| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.66 | +0.81% | 0.58 | +10.23% | 0.08 | 0.49 |
| 2026-10-22 | 8.59 | -4.77% | -0.15 | -6.77% | -0.04 | -0.10 |
| 2026-10-21 | 9.02 | +0.67% | 0.07 | +3.66% | 0.00 | 0.07 |
| 2026-10-20 | 8.96 | -0.99% | -0.12 | -7.14% | -0.04 | -0.08 |
| 2026-10-19 | 9.05 | -0.77% | -0.11 | -5.72% | -0.03 | -0.08 |
| 2026-10-16 | 9.12 | -0.76% | -0.18 | -8.32% | -0.05 | -0.13 |
| 2026-10-15 | 9.19 | -3.36% | -0.13 | -6.25% | -0.05 | -0.08 |
| 2026-10-14 | 9.51 | -2.46% | -0.03 | -1.75% | 0.00 | -0.03 |
| 2026-10-13 | 9.75 | 0.00% | -0.16 | -6.41% | -0.06 | -0.10 |
| 2026-10-12 | 9.75 | -3.27% | -0.14 | -5.77% | -0.05 | -0.09 |
| 2026-10-09 | 10.08 | -0.30% | -0.09 | -2.90% | -0.03 | -0.06 |
| 2026-10-08 | 10.11 | +0.80% | -0.03 | -0.99% | 0.01 | -0.03 |
| 2026-09-30 | 10.03 | -0.89% | -0.10 | -4.07% | -0.05 | -0.06 |
| 2026-09-29 | 10.12 | -1.17% | -0.32 | -10.53% | -0.06 | -0.26 |
| 2026-09-28 | 10.24 | -1.92% | -0.24 | -7.18% | -0.03 | -0.22 |
| 2026-09-24 | 10.44 | -1.69% | -0.37 | -7.76% | 0.02 | -0.38 |
| 2026-09-23 | 10.62 | -9.31% | -0.61 | -5.17% | -0.42 | -0.19 |
| 2026-09-22 | 11.71 | +4.46% | 0.86 | +7.22% | 0.70 | 0.16 |
| 2026-09-21 | 11.21 | +1.54% | 0.25 | +4.88% | 0.09 | 0.16 |
| 2026-09-18 | 11.04 | +0.82% | -0.23 | -5.18% | -0.13 | -0.10 |