| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 33.12 | -8.33% | -1.34 | -7.23% | -0.48 | -0.86 |
| 2026-10-13 | 36.13 | -7.36% | -0.77 | -3.43% | 0.12 | -0.89 |
| 2026-10-12 | 39.00 | -13.43% | -1.70 | -6.94% | -1.19 | -0.51 |
| 2026-10-09 | 45.05 | -15.87% | -0.48 | -1.39% | -0.14 | -0.34 |
| 2026-10-08 | 53.55 | -17.73% | 0.81 | +2.06% | 0.43 | 0.37 |
| 2026-09-30 | 65.09 | +206.59% | 14.76 | +17.69% | 3.25 | 11.51 |
| 2026-09-29 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-22 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-21 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-18 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-17 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-15 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-14 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-11 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |