| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.39 | -1.26% | -0.02 | -8.38% | -0.02 | 0.00 |
| 2026-10-22 | 24.70 | -2.14% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-21 | 25.24 | -2.28% | 0.02 | +9.85% | -0.02 | 0.04 |
| 2026-10-20 | 25.83 | +3.44% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-10-19 | 24.97 | -0.36% | 0.00 | +0.90% | 0.01 | -0.01 |
| 2026-10-16 | 25.06 | -1.73% | -0.01 | -7.24% | 0.00 | -0.01 |
| 2026-10-15 | 25.50 | -1.58% | 0.01 | +3.53% | 0.01 | -0.01 |
| 2026-10-14 | 25.91 | -2.45% | 0.00 | -1.67% | 0.00 | 0.00 |
| 2026-10-13 | 26.56 | -0.64% | 0.02 | +4.98% | 0.00 | 0.02 |
| 2026-10-12 | 26.73 | +2.18% | 0.03 | +4.89% | 0.00 | 0.03 |
| 2026-10-09 | 26.16 | +2.15% | 0.00 | +0.83% | 0.01 | -0.01 |
| 2026-10-08 | 25.61 | -1.12% | 0.03 | +9.48% | 0.01 | 0.02 |
| 2026-09-30 | 25.90 | -0.88% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-09-29 | 26.13 | -1.36% | 0.01 | +4.57% | 0.00 | 0.01 |
| 2026-09-28 | 26.49 | +1.26% | 0.03 | +6.86% | 0.01 | 0.01 |
| 2026-09-24 | 26.16 | -0.98% | 0.00 | -0.28% | -0.01 | 0.01 |
| 2026-09-23 | 26.42 | +1.11% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-09-22 | 26.13 | -2.79% | -0.02 | -3.79% | 0.00 | -0.02 |
| 2026-09-21 | 26.88 | +2.17% | 0.06 | +6.51% | 0.01 | 0.05 |
| 2026-09-18 | 26.31 | +9.99% | 0.09 | +22.29% | 0.03 | 0.06 |