| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.10 | +1.44% | 0.01 | +0.70% | 0.03 | -0.03 |
| 2026-10-22 | 20.80 | -3.84% | -0.07 | -10.90% | -0.02 | -0.05 |
| 2026-10-21 | 21.63 | +0.93% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-10-20 | 21.43 | +0.70% | -0.07 | -10.62% | 0.01 | -0.08 |
| 2026-10-19 | 21.28 | +0.47% | -0.05 | -5.45% | -0.01 | -0.04 |
| 2026-10-16 | 21.18 | -3.51% | -0.03 | -2.20% | -0.01 | -0.02 |
| 2026-10-15 | 21.95 | -5.31% | 0.03 | +2.42% | 0.01 | 0.01 |
| 2026-10-14 | 23.18 | +2.39% | -0.05 | -3.28% | 0.00 | -0.05 |
| 2026-10-13 | 22.64 | -0.40% | -0.05 | -4.12% | 0.00 | -0.05 |
| 2026-10-12 | 22.73 | -4.34% | -0.06 | -3.90% | -0.01 | -0.05 |
| 2026-10-09 | 23.76 | +2.15% | 0.05 | +2.15% | -0.01 | 0.06 |
| 2026-10-08 | 23.26 | -9.84% | -0.20 | -6.50% | -0.07 | -0.13 |
| 2026-09-30 | 25.80 | -10.01% | -0.95 | -32.66% | -0.30 | -0.65 |
| 2026-09-29 | 28.67 | -10.01% | -0.42 | -7.14% | 0.79 | -1.21 |
| 2026-09-28 | 31.86 | -10.00% | -0.49 | -14.36% | -0.98 | 0.49 |
| 2026-09-24 | 35.40 | +10.01% | 0.14 | +17.15% | 0.24 | -0.11 |
| 2026-09-23 | 32.18 | +10.02% | 0.19 | +21.12% | 0.34 | -0.15 |
| 2026-09-22 | 29.25 | +10.00% | 0.39 | +31.12% | 0.82 | -0.43 |
| 2026-09-21 | 26.59 | +10.01% | 0.25 | +28.21% | 0.27 | -0.02 |
| 2026-09-18 | 24.17 | +1.77% | 0.00 | -0.65% | 0.00 | 0.00 |