| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 47.01 | +4.24% | 0.18 | +6.81% | 0.10 | 0.08 |
| 2026-10-14 | 45.10 | +2.36% | 0.04 | +3.30% | -0.01 | 0.05 |
| 2026-10-13 | 44.06 | +1.87% | 0.04 | +5.57% | 0.02 | 0.03 |
| 2026-10-12 | 43.25 | -3.78% | 0.05 | +5.40% | 0.00 | 0.05 |
| 2026-10-09 | 44.95 | +1.24% | 0.06 | +7.09% | 0.00 | 0.06 |
| 2026-10-08 | 44.40 | +1.37% | 0.04 | +3.82% | -0.01 | 0.06 |
| 2026-09-30 | 43.80 | +0.41% | 0.02 | +3.79% | 0.01 | 0.01 |
| 2026-09-29 | 43.62 | +0.25% | 0.02 | +4.45% | 0.01 | 0.02 |
| 2026-09-28 | 43.51 | -4.06% | -0.17 | -15.79% | -0.13 | -0.04 |
| 2026-09-24 | 45.35 | -1.43% | 0.00 | +0.50% | 0.00 | 0.01 |
| 2026-09-23 | 46.01 | -1.03% | 0.08 | +7.77% | 0.00 | 0.08 |
| 2026-09-22 | 46.49 | -5.06% | -0.09 | -4.48% | 0.00 | -0.09 |
| 2026-09-21 | 48.97 | +7.44% | 0.07 | +1.80% | 0.17 | -0.10 |
| 2026-09-18 | 45.58 | +9.99% | 0.30 | +20.48% | 0.19 | 0.12 |
| 2026-09-17 | 41.44 | -0.77% | -0.03 | -11.10% | -0.01 | -0.02 |
| 2026-09-16 | 41.76 | +0.41% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-09-15 | 41.59 | +0.39% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-09-14 | 41.43 | -1.22% | 0.02 | +5.15% | 0.00 | 0.02 |
| 2026-09-11 | 41.94 | -2.83% | -0.04 | -10.68% | 0.00 | -0.04 |
| 2026-09-10 | 43.16 | -1.64% | 0.01 | +4.43% | 0.00 | 0.01 |