| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.17 | +10.00% | -0.29 | -10.92% | -0.30 | 0.01 |
| 2026-10-12 | 25.61 | +10.01% | 0.29 | +15.07% | 0.32 | -0.03 |
| 2026-10-09 | 23.28 | +1.75% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-08 | 22.88 | +1.60% | -0.02 | -5.70% | 0.00 | -0.02 |
| 2026-09-30 | 22.52 | -1.27% | 0.01 | +7.40% | 0.00 | 0.01 |
| 2026-09-29 | 22.81 | +0.40% | -0.02 | -8.66% | 0.00 | -0.02 |
| 2026-09-28 | 22.72 | -0.13% | 0.00 | -1.04% | -0.01 | 0.01 |
| 2026-09-24 | 22.75 | -0.09% | 0.03 | +10.99% | 0.00 | 0.03 |
| 2026-09-23 | 22.77 | +0.57% | -0.01 | -3.65% | 0.00 | -0.01 |
| 2026-09-22 | 22.64 | +0.98% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-09-21 | 22.42 | +3.46% | 0.02 | +2.63% | 0.01 | 0.00 |
| 2026-09-18 | 21.67 | -0.28% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-09-17 | 21.73 | +3.48% | 0.02 | +3.68% | 0.03 | -0.01 |
| 2026-09-16 | 21.00 | +3.65% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-09-15 | 20.26 | -2.74% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-09-14 | 20.83 | +1.56% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-09-11 | 20.51 | -2.57% | -0.03 | -4.38% | -0.02 | -0.01 |
| 2026-09-10 | 21.05 | -2.91% | -0.05 | -6.43% | -0.05 | 0.00 |
| 2026-09-09 | 21.68 | -6.07% | 0.06 | +4.67% | -0.01 | 0.07 |
| 2026-09-08 | 23.08 | +3.59% | 0.04 | +6.27% | 0.00 | 0.04 |