| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 2.12 | -0.93% | -0.03 | -2.51% | -0.09 | 0.06 |
| 2026-10-12 | 2.14 | +0.94% | 0.09 | +6.12% | 0.10 | -0.01 |
| 2026-10-09 | 2.12 | +0.47% | -0.19 | -12.08% | -0.10 | -0.08 |
| 2026-10-08 | 2.11 | 0.00% | -0.09 | -7.43% | -0.05 | -0.04 |
| 2026-09-30 | 2.11 | +0.96% | 0.09 | +7.55% | 0.05 | 0.04 |
| 2026-09-29 | 2.09 | +1.46% | 0.11 | +9.92% | 0.20 | -0.09 |
| 2026-09-28 | 2.06 | -0.48% | -0.10 | -7.48% | -0.08 | -0.01 |
| 2026-09-24 | 2.07 | -1.43% | -0.08 | -5.13% | 0.01 | -0.09 |
| 2026-09-23 | 2.10 | -0.47% | 0.11 | +15.22% | 0.09 | 0.03 |
| 2026-09-22 | 2.11 | -0.47% | 0.07 | +7.81% | 0.05 | 0.03 |
| 2026-09-21 | 2.12 | +0.47% | 0.06 | +5.73% | 0.05 | 0.01 |
| 2026-09-18 | 2.11 | -0.47% | 0.11 | +11.04% | 0.07 | 0.03 |
| 2026-09-17 | 2.12 | -0.47% | 0.05 | +4.55% | 0.04 | 0.01 |
| 2026-09-16 | 2.13 | -0.47% | 0.00 | +0.18% | 0.08 | -0.07 |
| 2026-09-15 | 2.14 | -1.38% | 0.16 | +8.95% | 0.20 | -0.03 |
| 2026-09-14 | 2.17 | +1.40% | 0.00 | +0.19% | -0.16 | 0.16 |
| 2026-09-11 | 2.14 | -1.83% | 0.19 | +8.34% | 0.15 | 0.04 |
| 2026-09-10 | 2.18 | +0.46% | 0.07 | +5.59% | 0.05 | 0.02 |
| 2026-09-09 | 2.17 | -0.46% | 0.06 | +4.04% | 0.12 | -0.06 |
| 2026-09-08 | 2.18 | +1.87% | -0.01 | -0.46% | 0.06 | -0.06 |