| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.35 | -0.25% | 0.01 | +8.60% | 0.00 | 0.01 |
| 2026-11-05 | 28.42 | +0.42% | -0.01 | -5.44% | 0.00 | -0.01 |
| 2026-11-04 | 28.30 | +1.14% | -0.01 | -2.77% | 0.00 | -0.01 |
| 2026-11-03 | 27.98 | +0.97% | 0.00 | +2.22% | 0.01 | -0.01 |
| 2026-11-02 | 27.71 | +1.95% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-30 | 27.18 | -3.45% | -0.02 | -11.31% | 0.00 | -0.02 |
| 2026-10-29 | 28.15 | -2.12% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-28 | 28.76 | +1.05% | 0.00 | -1.06% | 0.01 | -0.02 |
| 2026-10-27 | 28.46 | -0.04% | 0.02 | +6.52% | 0.01 | 0.01 |
| 2026-10-26 | 28.47 | -1.83% | -0.02 | -11.44% | 0.00 | -0.02 |
| 2026-10-23 | 29.00 | +1.29% | -0.01 | -2.07% | 0.01 | -0.02 |
| 2026-10-22 | 28.63 | -2.12% | -0.01 | -5.99% | 0.00 | -0.01 |
| 2026-10-21 | 29.25 | -2.66% | -0.02 | -9.87% | 0.01 | -0.03 |
| 2026-10-20 | 30.05 | +1.25% | 0.00 | +1.66% | 0.00 | 0.00 |
| 2026-10-19 | 29.68 | -0.80% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-10-16 | 29.92 | +2.26% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-15 | 29.26 | -3.69% | -0.04 | -16.31% | -0.02 | -0.02 |
| 2026-10-14 | 30.38 | -2.78% | 0.00 | -0.07% | -0.01 | 0.01 |
| 2026-10-13 | 31.25 | -1.51% | 0.01 | +3.26% | 0.00 | 0.01 |
| 2026-10-12 | 31.73 | +0.73% | -0.02 | -4.91% | -0.04 | 0.02 |