| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.38 | +1.48% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-22 | 12.20 | -2.17% | -0.01 | -4.58% | -0.01 | 0.00 |
| 2026-10-21 | 12.47 | -0.72% | 0.00 | -2.37% | 0.00 | 0.00 |
| 2026-10-20 | 12.56 | +1.13% | -0.01 | -6.28% | 0.00 | -0.01 |
| 2026-10-19 | 12.42 | -2.44% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-16 | 12.73 | -0.24% | -0.03 | -11.13% | 0.00 | -0.03 |
| 2026-10-15 | 12.76 | -1.16% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-10-14 | 12.91 | -1.53% | -0.02 | -9.07% | 0.00 | -0.02 |
| 2026-10-13 | 13.11 | +0.85% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-10-12 | 13.00 | -1.96% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-10-09 | 13.26 | +1.77% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-08 | 13.03 | +0.70% | 0.03 | +10.79% | 0.00 | 0.03 |
| 2026-09-30 | 12.94 | +0.31% | 0.00 | -1.79% | 0.00 | 0.00 |
| 2026-09-29 | 12.90 | -0.23% | -0.02 | -9.80% | 0.00 | -0.02 |
| 2026-09-28 | 12.93 | +1.65% | 0.03 | +9.18% | 0.00 | 0.02 |
| 2026-09-24 | 12.72 | -0.24% | -0.02 | -9.71% | 0.00 | -0.02 |
| 2026-09-23 | 12.75 | -0.08% | 0.00 | -2.05% | 0.00 | 0.00 |
| 2026-09-22 | 12.76 | +0.47% | 0.01 | +4.08% | 0.00 | 0.01 |
| 2026-09-21 | 12.70 | +1.84% | -0.02 | -7.33% | 0.00 | -0.02 |
| 2026-09-18 | 12.47 | 0.00% | -0.01 | -4.71% | 0.00 | -0.01 |