| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.12 | +10.02% | 1.38 | +12.02% | 1.30 | 0.08 |
| 2026-10-22 | 25.56 | +1.43% | -0.21 | -1.54% | 0.18 | -0.39 |
| 2026-10-21 | 25.20 | +10.00% | 2.26 | +35.87% | 2.67 | -0.41 |
| 2026-10-20 | 22.91 | -5.76% | -0.75 | -7.62% | -0.46 | -0.29 |
| 2026-10-19 | 24.31 | +10.00% | 2.94 | +29.45% | 2.81 | 0.13 |
| 2026-10-16 | 22.10 | -9.54% | -0.65 | -7.75% | -0.18 | -0.47 |
| 2026-10-15 | 24.43 | +1.83% | -0.22 | -2.12% | -0.11 | -0.11 |
| 2026-10-14 | 23.99 | +10.00% | 0.91 | +9.23% | 1.08 | -0.17 |
| 2026-10-13 | 21.81 | -8.67% | -0.12 | -1.63% | -0.06 | -0.06 |
| 2026-10-12 | 23.88 | +4.97% | -0.36 | -4.22% | -0.12 | -0.24 |
| 2026-10-09 | 22.75 | -3.44% | -0.26 | -3.22% | -0.10 | -0.16 |
| 2026-10-08 | 23.56 | -10.01% | -0.24 | -5.66% | -0.25 | 0.01 |
| 2026-09-30 | 26.18 | -10.00% | -0.47 | -6.49% | -0.32 | -0.15 |
| 2026-09-29 | 29.09 | +3.74% | -0.13 | -1.15% | -0.14 | 0.01 |
| 2026-09-28 | 28.04 | -1.27% | 0.00 | +0.03% | -0.04 | 0.04 |
| 2026-09-24 | 28.40 | +0.32% | -0.19 | -1.59% | -0.32 | 0.12 |
| 2026-09-23 | 28.31 | +6.95% | -1.50 | -9.25% | -0.73 | -0.78 |
| 2026-09-22 | 26.47 | +10.02% | 0.18 | +38.11% | 0.25 | -0.06 |
| 2026-09-21 | 24.06 | +10.01% | 0.14 | +27.86% | 0.18 | -0.04 |
| 2026-09-18 | 21.87 | +10.01% | -0.40 | -8.05% | -0.21 | -0.19 |