| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 30.37 | +1.17% | -0.01 | -3.06% | 0.01 | -0.02 |
| 2026-10-22 | 30.02 | -2.60% | 0.01 | +2.49% | 0.05 | -0.04 |
| 2026-10-21 | 30.82 | -0.55% | -0.01 | -4.43% | 0.00 | -0.01 |
| 2026-10-20 | 30.99 | +3.40% | -0.01 | -1.32% | 0.00 | -0.01 |
| 2026-10-19 | 29.97 | -0.73% | 0.01 | +3.45% | 0.00 | 0.01 |
| 2026-10-16 | 30.19 | -0.53% | -0.01 | -4.16% | 0.00 | -0.01 |
| 2026-10-15 | 30.35 | -3.16% | -0.06 | -11.81% | -0.03 | -0.03 |
| 2026-10-14 | 31.34 | -2.00% | 0.01 | +2.15% | 0.00 | 0.01 |
| 2026-10-13 | 31.98 | +4.44% | -0.01 | -1.26% | -0.01 | 0.00 |
| 2026-10-12 | 30.62 | -5.90% | -0.01 | -1.48% | -0.01 | 0.00 |
| 2026-10-09 | 32.54 | -0.03% | 0.00 | -0.27% | 0.00 | 0.00 |
| 2026-10-08 | 32.55 | +0.34% | 0.02 | +4.00% | 0.00 | 0.02 |
| 2026-09-30 | 32.44 | +0.43% | 0.01 | +3.78% | 0.00 | 0.01 |
| 2026-09-29 | 32.30 | -0.98% | -0.05 | -14.54% | -0.03 | -0.03 |
| 2026-09-28 | 32.62 | -2.22% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-09-24 | 33.36 | -1.04% | 0.03 | +3.23% | 0.08 | -0.05 |
| 2026-09-23 | 33.71 | +0.69% | -0.04 | -4.57% | 0.01 | -0.05 |
| 2026-09-22 | 33.48 | +3.91% | 0.09 | +8.84% | 0.04 | 0.06 |
| 2026-09-21 | 32.22 | +5.81% | 0.06 | +7.04% | 0.08 | -0.01 |
| 2026-09-18 | 30.45 | +1.16% | 0.01 | +2.25% | 0.02 | -0.01 |