| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17.35 | +0.93% | -0.02 | -4.17% | 0.00 | -0.02 |
| 2026-10-22 | 17.19 | -2.94% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-10-21 | 17.71 | -0.06% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-20 | 17.72 | +1.26% | -0.02 | -5.65% | 0.00 | -0.02 |
| 2026-10-19 | 17.50 | -1.69% | -0.03 | -6.57% | 0.00 | -0.03 |
| 2026-10-16 | 17.80 | +0.23% | -0.02 | -4.00% | 0.00 | -0.02 |
| 2026-10-15 | 17.76 | -1.72% | -0.05 | -5.40% | -0.01 | -0.04 |
| 2026-10-14 | 18.07 | -7.10% | 0.00 | -0.04% | -0.14 | 0.14 |
| 2026-10-13 | 19.45 | +2.91% | -0.05 | -5.65% | 0.00 | -0.05 |
| 2026-10-12 | 18.90 | -1.92% | -0.03 | -6.31% | 0.00 | -0.03 |
| 2026-10-09 | 19.27 | -0.82% | -0.01 | -2.27% | -0.02 | 0.01 |
| 2026-10-08 | 19.43 | +2.97% | 0.00 | -0.41% | -0.01 | 0.01 |
| 2026-09-30 | 18.87 | +1.07% | 0.01 | +2.10% | 0.00 | 0.01 |
| 2026-09-29 | 18.67 | -0.64% | -0.01 | -2.03% | -0.01 | 0.00 |
| 2026-09-28 | 18.79 | -1.11% | 0.02 | +3.34% | 0.01 | 0.01 |
| 2026-09-24 | 19.00 | -0.42% | -0.01 | -1.79% | 0.02 | -0.04 |
| 2026-09-23 | 19.08 | +0.85% | 0.01 | +1.65% | 0.00 | 0.01 |
| 2026-09-22 | 18.92 | -2.57% | -0.15 | -9.41% | 0.00 | -0.14 |
| 2026-09-21 | 19.42 | +4.80% | 0.06 | +2.57% | 0.04 | 0.02 |
| 2026-09-18 | 18.53 | -3.79% | -0.08 | -2.96% | -0.11 | 0.02 |