| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.80 | +2.44% | -0.04 | -9.10% | 0.00 | -0.03 |
| 2026-10-27 | 16.40 | -3.13% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-10-26 | 16.93 | +2.36% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-10-23 | 16.54 | +0.55% | -0.05 | -8.85% | -0.01 | -0.04 |
| 2026-10-22 | 16.45 | -1.91% | -0.04 | -10.43% | 0.00 | -0.04 |
| 2026-10-21 | 16.77 | -1.81% | 0.00 | -0.30% | 0.00 | -0.01 |
| 2026-10-20 | 17.08 | +0.89% | -0.01 | -5.15% | 0.00 | -0.01 |
| 2026-10-19 | 16.93 | -0.47% | -0.02 | -5.77% | -0.02 | 0.00 |
| 2026-10-16 | 17.01 | +0.95% | -0.06 | -10.76% | 0.00 | -0.06 |
| 2026-10-15 | 16.85 | -7.92% | -0.19 | -15.13% | -0.12 | -0.07 |
| 2026-10-14 | 18.30 | -2.50% | 0.01 | +1.43% | 0.02 | -0.01 |
| 2026-10-13 | 18.77 | +2.23% | 0.04 | +2.96% | 0.02 | 0.02 |
| 2026-10-12 | 18.36 | +0.60% | 0.06 | +6.85% | 0.00 | 0.06 |
| 2026-10-09 | 18.25 | -1.30% | -0.07 | -8.36% | 0.00 | -0.07 |
| 2026-10-08 | 18.79 | -1.11% | -0.12 | -13.88% | -0.04 | -0.08 |
| 2026-09-30 | 19.00 | -0.42% | 0.01 | +0.63% | -0.01 | 0.02 |
| 2026-09-29 | 19.08 | +2.03% | 0.03 | +3.15% | 0.04 | 0.00 |
| 2026-09-28 | 18.70 | +0.81% | -0.02 | -2.24% | -0.02 | 0.00 |
| 2026-09-24 | 18.55 | +1.87% | 0.25 | +20.07% | 0.05 | 0.20 |
| 2026-09-23 | 18.21 | -2.31% | -0.06 | -9.07% | -0.03 | -0.03 |