| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.03 | -0.50% | -0.04 | -5.26% | 0.00 | -0.04 |
| 2026-10-19 | 18.12 | -1.63% | -0.02 | -2.07% | 0.00 | -0.02 |
| 2026-10-16 | 18.42 | -2.13% | -0.15 | -11.91% | -0.04 | -0.11 |
| 2026-10-15 | 18.82 | -0.95% | -0.06 | -5.39% | -0.03 | -0.04 |
| 2026-10-14 | 19.00 | -0.99% | -0.01 | -0.72% | -0.09 | 0.08 |
| 2026-10-13 | 19.19 | -1.49% | -0.05 | -3.32% | -0.01 | -0.04 |
| 2026-10-12 | 19.48 | +2.26% | 0.09 | +3.59% | 0.02 | 0.07 |
| 2026-10-09 | 19.05 | -0.42% | -0.09 | -4.02% | -0.01 | -0.08 |
| 2026-10-08 | 19.13 | +2.74% | 0.35 | +9.98% | 0.15 | 0.20 |
| 2026-09-30 | 18.62 | +9.98% | 0.46 | +53.53% | 0.50 | -0.04 |
| 2026-09-29 | 16.93 | -0.70% | 0.01 | +2.12% | 0.00 | 0.01 |
| 2026-09-28 | 17.05 | +0.29% | -0.03 | -7.97% | -0.03 | 0.00 |
| 2026-09-24 | 17.00 | -0.23% | 0.02 | +5.48% | 0.00 | 0.02 |
| 2026-09-23 | 17.04 | -1.33% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-09-22 | 17.27 | +0.58% | 0.03 | +3.98% | 0.02 | 0.00 |
| 2026-09-21 | 17.17 | +3.50% | -0.02 | -2.64% | -0.01 | -0.01 |
| 2026-09-18 | 16.59 | +2.22% | -0.04 | -6.11% | -0.01 | -0.03 |
| 2026-09-17 | 16.23 | +1.56% | 0.02 | +4.90% | 0.00 | 0.02 |
| 2026-09-16 | 15.98 | +0.50% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-09-15 | 15.90 | -1.36% | 0.00 | +1.00% | 0.00 | 0.00 |