| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.23 | +0.61% | -0.16 | -2.92% | -0.16 | 0.00 |
| 2026-10-22 | 18.12 | -4.63% | -0.58 | -15.13% | -0.31 | -0.27 |
| 2026-10-21 | 19.00 | -3.70% | -0.39 | -14.48% | -0.07 | -0.31 |
| 2026-10-20 | 19.73 | +1.44% | 0.05 | +2.47% | -0.01 | 0.06 |
| 2026-10-19 | 19.45 | -1.52% | -0.56 | -19.99% | -0.07 | -0.49 |
| 2026-10-16 | 19.75 | -1.59% | -0.38 | -14.64% | -0.08 | -0.30 |
| 2026-10-15 | 20.07 | -2.76% | -0.14 | -5.04% | -0.05 | -0.08 |
| 2026-10-14 | 20.64 | +0.29% | 0.03 | +1.25% | -0.06 | 0.10 |
| 2026-10-13 | 20.58 | -0.24% | -0.54 | -11.39% | -0.27 | -0.28 |
| 2026-10-12 | 20.63 | -6.69% | -0.61 | -14.11% | -0.31 | -0.30 |
| 2026-10-09 | 22.11 | -1.99% | 0.09 | +2.39% | -0.07 | 0.15 |
| 2026-10-08 | 22.56 | +1.26% | 0.27 | +9.45% | 0.06 | 0.21 |
| 2026-09-30 | 22.28 | +3.05% | -0.05 | -1.85% | 0.02 | -0.07 |
| 2026-09-29 | 21.62 | -0.83% | -0.25 | -8.02% | -0.15 | -0.10 |
| 2026-09-28 | 21.80 | -5.67% | -0.15 | -4.21% | 0.03 | -0.17 |
| 2026-09-24 | 23.11 | -1.99% | -0.11 | -5.23% | -0.04 | -0.07 |
| 2026-09-23 | 23.58 | -3.91% | -0.36 | -10.37% | 0.07 | -0.44 |
| 2026-09-22 | 24.54 | -0.81% | -0.09 | -3.52% | -0.09 | 0.00 |
| 2026-09-21 | 24.74 | +5.32% | 0.57 | +11.32% | 0.27 | 0.29 |
| 2026-09-18 | 23.49 | +0.95% | -0.07 | -2.77% | -0.03 | -0.04 |