| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.48 | -1.96% | 0.02 | +2.88% | -0.02 | 0.04 |
| 2026-10-29 | 14.77 | -0.34% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-28 | 14.82 | +0.61% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-27 | 14.73 | -0.87% | 0.05 | +4.97% | -0.01 | 0.07 |
| 2026-10-26 | 14.86 | -4.31% | -0.07 | -4.99% | 0.00 | -0.07 |
| 2026-10-23 | 15.53 | +0.45% | -0.01 | -0.39% | -0.05 | 0.04 |
| 2026-10-22 | 15.46 | -3.13% | -0.10 | -2.83% | -0.04 | -0.05 |
| 2026-10-21 | 15.96 | +9.99% | 0.63 | +25.50% | 0.63 | 0.00 |
| 2026-10-20 | 14.51 | +3.20% | 0.20 | +9.06% | 0.19 | 0.01 |
| 2026-10-19 | 14.06 | -0.50% | 0.01 | +1.23% | -0.01 | 0.02 |
| 2026-10-16 | 14.13 | +4.20% | 0.03 | +2.30% | 0.01 | 0.02 |
| 2026-10-15 | 13.56 | -4.03% | -0.15 | -11.78% | -0.13 | -0.01 |
| 2026-10-14 | 14.13 | -1.40% | -0.04 | -5.10% | 0.01 | -0.05 |
| 2026-10-13 | 14.33 | -0.49% | -0.07 | -5.69% | 0.00 | -0.07 |
| 2026-10-12 | 14.40 | -3.61% | -0.03 | -2.35% | -0.03 | 0.00 |
| 2026-10-09 | 14.94 | -2.73% | -0.06 | -4.08% | 0.00 | -0.06 |
| 2026-10-08 | 15.36 | -2.91% | -0.12 | -7.46% | -0.01 | -0.11 |
| 2026-09-30 | 15.82 | +0.64% | 0.04 | +1.58% | 0.01 | 0.04 |
| 2026-09-29 | 15.72 | -2.54% | 0.09 | +3.90% | -0.01 | 0.10 |
| 2026-09-28 | 16.13 | +10.03% | 0.39 | +18.34% | 0.30 | 0.09 |