| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.93 | -2.70% | -0.07 | -5.39% | -0.01 | -0.06 |
| 2026-10-21 | 8.15 | -0.12% | -0.09 | -7.35% | -0.06 | -0.03 |
| 2026-10-20 | 8.16 | +0.62% | 0.07 | +6.31% | 0.02 | 0.04 |
| 2026-10-19 | 8.11 | -0.61% | -0.07 | -4.42% | 0.02 | -0.08 |
| 2026-10-16 | 8.16 | -0.12% | -0.04 | -2.56% | 0.00 | -0.04 |
| 2026-10-15 | 8.17 | -3.77% | -0.20 | -10.75% | -0.04 | -0.16 |
| 2026-10-14 | 8.49 | -0.82% | -0.08 | -5.00% | 0.02 | -0.10 |
| 2026-10-13 | 8.56 | -0.93% | -0.12 | -5.06% | -0.09 | -0.03 |
| 2026-10-12 | 8.64 | -4.64% | -0.26 | -6.22% | -0.12 | -0.14 |
| 2026-10-09 | 9.06 | +4.74% | 0.22 | +4.78% | 0.15 | 0.08 |
| 2026-10-08 | 8.65 | -0.12% | -0.09 | -4.48% | -0.04 | -0.05 |
| 2026-09-30 | 8.66 | +3.34% | 0.18 | +7.41% | 0.00 | 0.17 |
| 2026-09-29 | 8.38 | -0.59% | -0.05 | -4.53% | -0.04 | -0.02 |
| 2026-09-28 | 8.43 | -2.88% | -0.10 | -4.32% | -0.06 | -0.05 |
| 2026-09-24 | 8.68 | -2.36% | -0.18 | -10.24% | -0.09 | -0.08 |
| 2026-09-23 | 8.89 | -1.33% | -0.25 | -10.52% | -0.01 | -0.23 |
| 2026-09-22 | 9.01 | -0.77% | -0.42 | -11.12% | -0.13 | -0.29 |
| 2026-09-21 | 9.08 | +1.00% | -0.35 | -8.73% | -0.17 | -0.18 |
| 2026-09-18 | 8.99 | -0.55% | 0.30 | +6.02% | -0.01 | 0.31 |
| 2026-09-17 | 9.04 | +3.31% | 0.26 | +4.67% | 0.00 | 0.26 |