| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.73 | +0.81% | -0.16 | -7.34% | 0.01 | -0.17 |
| 2026-10-15 | 18.58 | -3.73% | -0.36 | -11.74% | -0.33 | -0.03 |
| 2026-10-14 | 19.30 | -1.08% | -0.08 | -5.21% | 0.00 | -0.08 |
| 2026-10-13 | 19.51 | +0.21% | -0.14 | -6.57% | -0.07 | -0.06 |
| 2026-10-12 | 19.47 | -0.71% | -0.11 | -6.90% | -0.03 | -0.08 |
| 2026-10-09 | 19.61 | +3.76% | 0.13 | +5.56% | 0.01 | 0.12 |
| 2026-10-08 | 18.90 | -2.22% | -0.23 | -11.59% | -0.07 | -0.17 |
| 2026-09-30 | 19.33 | +0.10% | -0.04 | -3.38% | -0.03 | -0.01 |
| 2026-09-29 | 19.31 | +0.63% | -0.12 | -8.63% | -0.03 | -0.08 |
| 2026-09-28 | 19.19 | -1.74% | 0.00 | +0.23% | 0.02 | -0.01 |
| 2026-09-24 | 19.53 | -0.86% | 0.09 | +5.28% | -0.03 | 0.12 |
| 2026-09-23 | 19.70 | -0.30% | -0.07 | -4.44% | 0.00 | -0.07 |
| 2026-09-22 | 19.76 | -1.45% | -0.17 | -5.59% | -0.04 | -0.13 |
| 2026-09-21 | 20.05 | +2.45% | 0.18 | +5.80% | 0.03 | 0.15 |
| 2026-09-18 | 19.57 | -0.15% | -0.01 | -0.20% | -0.05 | 0.05 |
| 2026-09-17 | 19.60 | -0.20% | 0.08 | +4.54% | 0.02 | 0.06 |
| 2026-09-16 | 19.64 | +1.03% | -0.28 | -9.84% | -0.02 | -0.26 |
| 2026-09-15 | 19.44 | -2.21% | -0.03 | -1.18% | -0.03 | 0.01 |
| 2026-09-14 | 19.88 | +1.43% | 0.09 | +3.14% | 0.00 | 0.09 |
| 2026-09-11 | 19.60 | -2.29% | -0.19 | -5.28% | -0.20 | 0.01 |