近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.73 |
+0.81% |
1,133.2 |
2.14 |
| 2026-10-15 |
18.58 |
-3.73% |
1,628.0 |
3.07 |
| 2026-10-14 |
19.30 |
-1.08% |
776.5 |
1.50 |
| 2026-10-13 |
19.51 |
+0.21% |
1,063.1 |
2.06 |
| 2026-10-12 |
19.47 |
-0.71% |
833.5 |
1.62 |
| 2026-10-09 |
19.61 |
+3.76% |
1,229.7 |
2.37 |
| 2026-10-08 |
18.90 |
-2.22% |
1,052.2 |
2.01 |
| 2026-09-30 |
19.33 |
+0.10% |
594.3 |
1.15 |
| 2026-09-29 |
19.31 |
+0.63% |
705.6 |
1.36 |
| 2026-09-28 |
19.19 |
-1.74% |
931.4 |
1.79 |
| 2026-09-24 |
19.53 |
-0.86% |
901.7 |
1.77 |
| 2026-09-23 |
19.70 |
-0.30% |
844.3 |
1.66 |
| 2026-09-22 |
19.76 |
-1.45% |
1,495.3 |
2.97 |
| 2026-09-21 |
20.05 |
+2.45% |
1,571.8 |
3.13 |
| 2026-09-18 |
19.57 |
-0.15% |
1,372.7 |
2.70 |
| 2026-09-17 |
19.60 |
-0.20% |
881.2 |
1.73 |
| 2026-09-16 |
19.64 |
+1.03% |
1,478.1 |
2.88 |
| 2026-09-15 |
19.44 |
-2.21% |
1,102.9 |
2.16 |
| 2026-09-14 |
19.88 |
+1.43% |
1,375.4 |
2.72 |
| 2026-09-11 |
19.60 |
-2.29% |
1,884.2 |
3.68 |