| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 12.25 | +9.96% | 0.53 | +31.75% | 0.63 | -0.10 |
| 2026-10-12 | 11.14 | -2.71% | -0.02 | -1.93% | 0.00 | -0.02 |
| 2026-10-09 | 11.45 | -0.78% | -0.05 | -3.34% | 0.00 | -0.06 |
| 2026-10-08 | 11.54 | +1.23% | 0.06 | +3.38% | 0.03 | 0.03 |
| 2026-09-30 | 11.40 | +1.06% | -0.01 | -0.68% | -0.01 | 0.00 |
| 2026-09-29 | 11.28 | -0.44% | -0.10 | -7.73% | 0.01 | -0.11 |
| 2026-09-28 | 11.33 | -0.96% | 0.11 | +6.18% | 0.02 | 0.08 |
| 2026-09-24 | 11.44 | -3.13% | -0.16 | -6.57% | -0.02 | -0.13 |
| 2026-09-23 | 11.81 | +0.60% | 0.08 | +1.93% | 0.01 | 0.07 |
| 2026-09-22 | 11.74 | -1.51% | 0.05 | +2.46% | 0.00 | 0.05 |
| 2026-09-21 | 11.92 | +9.96% | 0.42 | +32.38% | 0.39 | 0.03 |
| 2026-09-18 | 10.84 | +0.56% | -0.02 | -3.74% | 0.01 | -0.03 |
| 2026-09-17 | 10.78 | +0.47% | -0.01 | -2.97% | 0.00 | -0.01 |
| 2026-09-16 | 10.73 | +0.85% | 0.02 | +5.11% | 0.00 | 0.02 |
| 2026-09-15 | 10.64 | -2.47% | 0.00 | -0.84% | 0.00 | -0.01 |
| 2026-09-14 | 10.91 | -0.73% | -0.01 | -3.51% | -0.02 | 0.01 |
| 2026-09-11 | 10.99 | -3.51% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-09-10 | 11.39 | -2.48% | -0.03 | -4.07% | 0.00 | -0.03 |
| 2026-09-09 | 11.68 | -0.51% | -0.01 | -1.47% | 0.01 | -0.02 |
| 2026-09-08 | 11.74 | +1.56% | 0.06 | +8.44% | 0.05 | 0.01 |