| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 18.75 | +6.84% | 0.10 | +0.64% | -0.01 | 0.11 |
| 2026-10-13 | 17.55 | -3.62% | -0.10 | -0.82% | -0.04 | -0.06 |
| 2026-10-12 | 18.21 | +1.79% | -0.97 | -6.92% | -0.23 | -0.74 |
| 2026-10-09 | 17.89 | +0.85% | -0.04 | -0.29% | 0.19 | -0.23 |
| 2026-10-08 | 17.74 | +3.80% | 0.06 | +0.53% | 0.15 | -0.09 |
| 2026-09-30 | 17.09 | +4.98% | -0.66 | -5.86% | -0.41 | -0.25 |
| 2026-09-29 | 16.28 | -6.38% | -0.48 | -3.57% | 0.17 | -0.65 |
| 2026-09-28 | 17.39 | -9.99% | -0.88 | -7.30% | -0.08 | -0.81 |
| 2026-09-24 | 19.32 | +2.66% | -1.30 | -6.69% | -0.89 | -0.41 |
| 2026-09-23 | 18.82 | -10.00% | -0.40 | -5.29% | -0.39 | -0.02 |
| 2026-09-22 | 20.91 | +2.35% | -1.28 | -7.29% | -0.59 | -0.68 |
| 2026-09-21 | 20.43 | +4.23% | -0.41 | -2.42% | -0.22 | -0.19 |
| 2026-09-18 | 19.60 | +9.07% | 1.83 | +8.75% | 1.92 | -0.10 |
| 2026-09-17 | 17.97 | -2.76% | -0.43 | -2.10% | 0.54 | -0.97 |
| 2026-09-16 | 18.48 | +10.00% | 1.19 | +6.56% | 1.31 | -0.12 |
| 2026-09-15 | 16.80 | +10.02% | -0.80 | -3.62% | -0.10 | -0.70 |
| 2026-09-14 | 15.27 | +10.01% | 0.55 | +6.47% | 0.39 | 0.16 |
| 2026-09-11 | 13.88 | +9.98% | 0.38 | +5.73% | 0.80 | -0.42 |
| 2026-09-10 | 12.62 | +10.03% | 0.24 | +3.52% | 0.50 | -0.26 |
| 2026-09-09 | 11.47 | +9.97% | 1.23 | +37.69% | 1.37 | -0.14 |