| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.16 | -1.44% | -0.21 | -14.15% | -0.12 | -0.09 |
| 2026-10-12 | 6.25 | -2.50% | -0.12 | -7.55% | -0.13 | 0.01 |
| 2026-10-09 | 6.41 | +0.94% | -0.12 | -6.15% | -0.09 | -0.03 |
| 2026-10-08 | 6.35 | +2.92% | -0.01 | -0.36% | -0.02 | 0.01 |
| 2026-09-30 | 6.17 | +0.65% | 0.07 | +5.26% | 0.08 | -0.01 |
| 2026-09-29 | 6.13 | -0.33% | -0.04 | -3.71% | 0.01 | -0.06 |
| 2026-09-28 | 6.15 | -3.00% | -0.12 | -6.18% | 0.05 | -0.17 |
| 2026-09-24 | 6.34 | -1.55% | -0.12 | -8.11% | -0.13 | 0.01 |
| 2026-09-23 | 6.44 | -2.42% | -0.10 | -6.24% | -0.07 | -0.04 |
| 2026-09-22 | 6.60 | -1.20% | -0.32 | -17.31% | -0.13 | -0.19 |
| 2026-09-21 | 6.68 | +3.41% | 0.01 | +0.39% | 0.06 | -0.05 |
| 2026-09-18 | 6.46 | +1.57% | 0.04 | +2.72% | 0.07 | -0.03 |
| 2026-09-17 | 6.36 | -1.70% | -0.14 | -10.52% | -0.12 | -0.03 |
| 2026-09-16 | 6.47 | +1.89% | 0.19 | +10.61% | 0.18 | 0.01 |
| 2026-09-15 | 6.35 | -2.61% | -0.15 | -8.49% | -0.15 | 0.00 |
| 2026-09-14 | 6.52 | +0.77% | 0.05 | +2.86% | 0.05 | 0.00 |
| 2026-09-11 | 6.47 | -3.29% | -0.22 | -7.90% | -0.15 | -0.06 |
| 2026-09-10 | 6.69 | -1.04% | -0.20 | -7.35% | -0.22 | 0.02 |
| 2026-09-09 | 6.76 | 0.00% | -0.14 | -6.07% | -0.15 | 0.01 |
| 2026-09-08 | 6.76 | +3.52% | 0.20 | +5.98% | 0.24 | -0.05 |