| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.39 | -2.10% | -0.07 | -6.15% | -0.04 | -0.03 |
| 2026-11-05 | 8.57 | +1.66% | -0.10 | -7.63% | -0.04 | -0.07 |
| 2026-11-04 | 8.43 | +0.72% | -0.02 | -1.86% | 0.05 | -0.07 |
| 2026-11-03 | 8.37 | +0.84% | 0.06 | +6.35% | 0.02 | 0.04 |
| 2026-11-02 | 8.30 | +1.97% | -0.03 | -2.58% | 0.00 | -0.03 |
| 2026-10-30 | 8.14 | +0.87% | 0.11 | +8.72% | 0.07 | 0.05 |
| 2026-10-29 | 8.07 | -1.34% | -0.10 | -11.27% | -0.02 | -0.07 |
| 2026-10-28 | 8.18 | +0.74% | -0.02 | -2.57% | -0.01 | -0.02 |
| 2026-10-27 | 8.12 | -3.10% | -0.16 | -12.04% | -0.08 | -0.08 |
| 2026-10-26 | 8.38 | -0.95% | -0.01 | -1.09% | -0.01 | -0.01 |
| 2026-10-23 | 8.46 | +0.95% | 0.03 | +1.91% | -0.05 | 0.08 |
| 2026-10-22 | 8.38 | -4.56% | -0.23 | -11.86% | -0.12 | -0.11 |
| 2026-10-21 | 8.78 | -0.11% | 0.03 | +2.29% | 0.01 | 0.02 |
| 2026-10-20 | 8.79 | +0.23% | 0.03 | +2.54% | 0.02 | 0.01 |
| 2026-10-19 | 8.77 | +1.50% | 0.10 | +7.17% | 0.03 | 0.08 |
| 2026-10-16 | 8.64 | -2.48% | -0.18 | -6.96% | 0.03 | -0.20 |
| 2026-10-15 | 8.86 | +1.14% | 0.03 | +1.48% | 0.03 | 0.00 |
| 2026-10-14 | 8.76 | -1.90% | -0.10 | -5.97% | -0.04 | -0.07 |
| 2026-10-13 | 8.93 | +1.36% | 0.43 | +16.82% | 0.14 | 0.29 |
| 2026-10-12 | 8.81 | -1.12% | -0.12 | -10.24% | -0.04 | -0.08 |