| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.12 | +0.75% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-10-27 | 16.00 | -4.99% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-10-26 | 16.84 | +4.21% | -0.01 | -2.03% | 0.00 | -0.01 |
| 2026-10-23 | 16.16 | +0.06% | 0.00 | -1.42% | 0.00 | 0.00 |
| 2026-10-22 | 16.15 | -2.59% | -0.01 | -5.19% | 0.00 | -0.01 |
| 2026-10-21 | 16.58 | +0.24% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-20 | 16.54 | +0.24% | -0.03 | -9.40% | -0.05 | 0.02 |
| 2026-10-19 | 16.50 | -2.37% | -0.01 | -3.51% | -0.01 | 0.00 |
| 2026-10-16 | 16.90 | +0.30% | -0.03 | -7.15% | 0.00 | -0.03 |
| 2026-10-15 | 16.85 | -4.42% | -0.03 | -5.39% | -0.01 | -0.01 |
| 2026-10-14 | 17.63 | -2.27% | 0.00 | -0.89% | -0.01 | 0.01 |
| 2026-10-13 | 18.04 | +1.52% | 0.00 | -0.52% | 0.00 | 0.00 |
| 2026-10-12 | 17.77 | -0.50% | -0.01 | -2.97% | -0.02 | 0.01 |
| 2026-10-09 | 17.86 | +0.68% | -0.01 | -2.22% | -0.03 | 0.02 |
| 2026-10-08 | 17.74 | +3.74% | 0.04 | +6.56% | 0.00 | 0.04 |
| 2026-09-30 | 17.10 | -0.81% | -0.01 | -3.22% | -0.02 | 0.01 |
| 2026-09-29 | 17.24 | -0.63% | -0.05 | -15.05% | -0.01 | -0.04 |
| 2026-09-28 | 17.35 | +0.70% | 0.07 | +15.35% | 0.05 | 0.02 |
| 2026-09-24 | 17.23 | -0.58% | -0.02 | -8.83% | -0.02 | 0.00 |
| 2026-09-23 | 17.33 | -2.04% | -0.06 | -18.37% | -0.04 | -0.02 |