| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.18 | +0.65% | -0.06 | -2.13% | 0.00 | -0.06 |
| 2026-10-22 | 6.14 | -2.07% | -0.12 | -4.36% | -0.14 | 0.02 |
| 2026-10-21 | 6.27 | -0.63% | 0.05 | +3.15% | -0.08 | 0.14 |
| 2026-10-20 | 6.31 | -1.41% | -0.08 | -3.09% | 0.06 | -0.13 |
| 2026-10-19 | 6.40 | +1.27% | -0.13 | -4.78% | 0.02 | -0.15 |
| 2026-10-16 | 6.32 | +1.61% | 0.20 | +7.84% | 0.10 | 0.10 |
| 2026-10-15 | 6.22 | -3.57% | -0.11 | -2.20% | -0.16 | 0.05 |
| 2026-10-14 | 6.45 | -0.62% | 0.10 | +2.88% | -0.06 | 0.16 |
| 2026-10-13 | 6.49 | +0.15% | 0.15 | +5.57% | 0.11 | 0.04 |
| 2026-10-12 | 6.48 | -2.41% | -0.16 | -3.93% | -0.10 | -0.06 |
| 2026-10-09 | 6.64 | +1.84% | 0.00 | -0.02% | -0.20 | 0.20 |
| 2026-10-08 | 6.52 | +0.62% | 0.00 | -0.12% | -0.11 | 0.11 |
| 2026-09-30 | 6.48 | +1.73% | -0.05 | -2.04% | -0.02 | -0.04 |
| 2026-09-29 | 6.37 | -1.70% | 0.10 | +2.92% | 0.13 | -0.03 |
| 2026-09-28 | 6.48 | -0.77% | -0.19 | -6.74% | -0.13 | -0.06 |
| 2026-09-24 | 6.53 | +0.62% | 0.13 | +4.19% | 0.20 | -0.06 |
| 2026-09-23 | 6.49 | -1.96% | -0.08 | -3.02% | -0.13 | 0.05 |
| 2026-09-22 | 6.62 | +0.30% | 0.27 | +7.78% | 0.22 | 0.05 |
| 2026-09-21 | 6.60 | +2.48% | 0.80 | +17.81% | 0.65 | 0.16 |
| 2026-09-18 | 6.44 | -1.23% | -0.34 | -9.55% | -0.43 | 0.09 |