| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.32 | +1.75% | 0.35 | +8.64% | 0.22 | 0.14 |
| 2026-10-27 | 2.28 | -2.56% | -0.41 | -12.51% | -0.36 | -0.05 |
| 2026-10-26 | 2.34 | -1.68% | -0.40 | -13.21% | -0.15 | -0.25 |
| 2026-10-23 | 2.38 | +2.15% | 0.55 | +9.85% | 0.52 | 0.03 |
| 2026-10-22 | 2.33 | -3.72% | -0.74 | -17.07% | -0.36 | -0.38 |
| 2026-10-21 | 2.42 | -0.82% | -0.16 | -4.21% | -0.19 | 0.04 |
| 2026-10-20 | 2.44 | -0.41% | -0.33 | -10.11% | -0.14 | -0.19 |
| 2026-10-19 | 2.45 | +0.41% | 0.12 | +2.58% | 0.08 | 0.04 |
| 2026-10-16 | 2.44 | +1.24% | 0.47 | +11.33% | 0.34 | 0.13 |
| 2026-10-15 | 2.41 | -4.74% | -0.93 | -18.84% | -0.64 | -0.29 |
| 2026-10-14 | 2.53 | -3.44% | -1.00 | -22.95% | -0.32 | -0.68 |
| 2026-10-13 | 2.62 | +0.77% | 0.35 | +7.07% | 0.38 | -0.03 |
| 2026-10-12 | 2.60 | -2.99% | -0.51 | -10.45% | -0.13 | -0.38 |
| 2026-10-09 | 2.68 | 0.00% | -0.23 | -2.79% | 0.13 | -0.35 |
| 2026-10-08 | 2.68 | -0.37% | -0.05 | -0.70% | 0.22 | -0.27 |
| 2026-09-30 | 2.69 | -2.54% | -0.99 | -10.41% | -0.03 | -0.96 |
| 2026-09-29 | 2.76 | +2.60% | 0.71 | +5.49% | 0.27 | 0.44 |
| 2026-09-28 | 2.69 | -1.82% | -1.28 | -9.86% | -1.01 | -0.27 |
| 2026-09-24 | 2.74 | -2.49% | -0.29 | -2.53% | -0.06 | -0.23 |
| 2026-09-23 | 2.81 | -2.43% | -2.30 | -12.72% | -1.00 | -1.29 |