| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.87 | +1.08% | 0.18 | +4.57% | 0.11 | 0.07 |
| 2026-10-15 | 1.85 | -3.65% | 0.07 | +2.11% | 0.23 | -0.16 |
| 2026-10-14 | 1.92 | -4.95% | -0.75 | -17.36% | -0.29 | -0.46 |
| 2026-10-13 | 2.02 | -1.94% | -0.26 | -4.91% | -0.07 | -0.19 |
| 2026-10-12 | 2.06 | -3.74% | -0.23 | -4.98% | 0.05 | -0.28 |
| 2026-10-09 | 2.14 | -0.93% | 0.16 | +2.27% | 0.22 | -0.06 |
| 2026-10-08 | 2.16 | -4.42% | -0.27 | -3.08% | -0.11 | -0.16 |
| 2026-09-30 | 2.26 | +1.80% | 0.19 | +1.68% | 0.26 | -0.07 |
| 2026-09-29 | 2.22 | -0.89% | -1.19 | -8.73% | -1.34 | 0.15 |
| 2026-09-28 | 2.24 | +9.80% | 3.64 | +34.61% | 3.79 | -0.15 |
| 2026-09-24 | 2.04 | -7.27% | 0.06 | +0.79% | 0.15 | -0.09 |
| 2026-09-23 | 2.20 | +0.92% | -0.44 | -3.77% | 0.08 | -0.51 |
| 2026-09-22 | 2.18 | -2.68% | -0.71 | -8.60% | -0.23 | -0.48 |
| 2026-09-21 | 2.24 | -2.18% | -0.58 | -7.75% | -0.36 | -0.23 |
| 2026-09-18 | 2.29 | -3.38% | -0.40 | -3.11% | -0.15 | -0.26 |
| 2026-09-17 | 2.37 | +10.23% | 1.84 | +12.72% | 1.40 | 0.43 |
| 2026-09-16 | 2.15 | -4.87% | -0.10 | -0.81% | -0.08 | -0.02 |
| 2026-09-15 | 2.26 | -3.00% | -2.04 | -9.74% | -1.47 | -0.58 |
| 2026-09-14 | 2.33 | +9.91% | -0.01 | -0.13% | 0.41 | -0.43 |
| 2026-09-11 | 2.12 | +9.84% | 1.78 | +14.51% | 1.77 | 0.02 |