| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.06 | -1.30% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-10-22 | 6.14 | -4.36% | -0.04 | -3.75% | 0.00 | -0.04 |
| 2026-10-21 | 6.42 | +0.63% | -0.05 | -3.85% | 0.00 | -0.05 |
| 2026-10-20 | 6.38 | -0.31% | -0.03 | -2.52% | 0.00 | -0.03 |
| 2026-10-19 | 6.40 | -1.84% | -0.07 | -4.19% | 0.00 | -0.07 |
| 2026-10-16 | 6.52 | -1.66% | 0.03 | +1.78% | 0.00 | 0.03 |
| 2026-10-15 | 6.63 | -2.93% | 0.04 | +2.76% | 0.01 | 0.03 |
| 2026-10-14 | 6.83 | -3.53% | 0.03 | +2.09% | -0.01 | 0.04 |
| 2026-10-13 | 7.08 | +4.27% | -0.01 | -0.27% | 0.00 | -0.01 |
| 2026-10-12 | 6.79 | -4.90% | 0.00 | -0.14% | 0.03 | -0.03 |
| 2026-10-09 | 7.14 | +1.85% | -0.10 | -3.97% | -0.08 | -0.02 |
| 2026-10-08 | 7.01 | -0.99% | -0.13 | -4.83% | 0.02 | -0.15 |
| 2026-09-30 | 7.08 | -2.61% | -0.58 | -13.22% | -0.20 | -0.39 |
| 2026-09-29 | 7.27 | +2.11% | 0.07 | +1.19% | 0.34 | -0.27 |
| 2026-09-28 | 7.12 | -9.99% | -0.25 | -5.29% | -0.07 | -0.18 |
| 2026-09-24 | 7.91 | -10.01% | -0.66 | -10.98% | -0.36 | -0.29 |
| 2026-09-23 | 8.79 | +4.64% | 0.87 | +7.04% | 0.27 | 0.60 |
| 2026-09-22 | 8.40 | +0.12% | -0.16 | -1.83% | -0.05 | -0.11 |
| 2026-09-21 | 8.39 | +0.36% | -0.50 | -4.87% | -0.21 | -0.29 |
| 2026-09-18 | 8.36 | +4.89% | 0.30 | +2.37% | 0.32 | -0.02 |