| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.03 | -2.22% | -0.86 | -23.23% | -0.18 | -0.68 |
| 2026-11-05 | 11.28 | +3.39% | 0.24 | +4.64% | 0.11 | 0.12 |
| 2026-11-04 | 10.91 | +2.44% | 0.19 | +5.70% | 0.10 | 0.09 |
| 2026-11-03 | 10.65 | +1.04% | -0.11 | -3.09% | 0.03 | -0.13 |
| 2026-11-02 | 10.54 | +1.93% | 0.07 | +2.97% | 0.01 | 0.06 |
| 2026-10-30 | 10.34 | -0.19% | -0.04 | -1.69% | -0.01 | -0.03 |
| 2026-10-29 | 10.36 | -3.09% | -0.08 | -3.70% | 0.07 | -0.15 |
| 2026-10-28 | 10.69 | -0.65% | -0.25 | -8.51% | -0.10 | -0.14 |
| 2026-10-27 | 10.76 | -0.55% | -0.01 | -0.38% | 0.05 | -0.06 |
| 2026-10-26 | 10.82 | +3.24% | 0.16 | +4.61% | 0.15 | 0.01 |
| 2026-10-23 | 10.48 | +2.95% | 0.18 | +5.55% | 0.16 | 0.02 |
| 2026-10-22 | 10.18 | -7.71% | -0.52 | -12.25% | -0.26 | -0.26 |
| 2026-10-21 | 11.03 | -3.08% | -0.78 | -19.29% | -0.14 | -0.64 |
| 2026-10-20 | 11.38 | +0.62% | -0.26 | -7.71% | -0.14 | -0.12 |
| 2026-10-19 | 11.31 | -5.43% | -0.41 | -8.12% | -0.02 | -0.38 |
| 2026-10-16 | 11.96 | -1.89% | -0.09 | -1.29% | 0.12 | -0.21 |
| 2026-10-15 | 12.19 | +7.40% | 0.24 | +2.40% | 0.39 | -0.15 |
| 2026-10-14 | 11.35 | +1.16% | 0.09 | +2.20% | 0.02 | 0.07 |
| 2026-10-13 | 11.22 | -2.60% | -0.31 | -7.92% | 0.00 | -0.32 |
| 2026-10-12 | 11.52 | -5.81% | -0.53 | -11.50% | -0.42 | -0.11 |