| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.67 | -6.62% | -0.01 | -0.90% | -0.02 | 0.01 |
| 2026-10-27 | 3.93 | +2.34% | 0.05 | +3.79% | 0.02 | 0.03 |
| 2026-10-26 | 3.84 | -5.42% | -0.04 | -2.67% | -0.05 | 0.02 |
| 2026-10-23 | 4.06 | +10.03% | 0.27 | +30.46% | 0.30 | -0.03 |
| 2026-10-22 | 3.69 | -4.16% | -0.03 | -6.00% | -0.02 | -0.01 |
| 2026-10-21 | 3.85 | -1.28% | -0.08 | -19.35% | -0.04 | -0.04 |
| 2026-10-20 | 3.90 | -0.76% | 0.01 | +2.69% | 0.00 | 0.01 |
| 2026-10-19 | 3.93 | -2.00% | 0.04 | +5.92% | 0.00 | 0.03 |
| 2026-10-16 | 4.01 | -0.25% | 0.08 | +11.43% | 0.04 | 0.05 |
| 2026-10-15 | 4.02 | -2.90% | -0.07 | -10.74% | -0.05 | -0.02 |
| 2026-10-14 | 4.14 | -1.43% | -0.03 | -5.56% | -0.04 | 0.01 |
| 2026-10-13 | 4.20 | +2.44% | -0.01 | -1.00% | 0.05 | -0.06 |
| 2026-10-12 | 4.10 | -1.91% | -0.02 | -2.28% | -0.02 | 0.00 |
| 2026-10-09 | 4.18 | +3.98% | 0.01 | +0.60% | 0.00 | 0.01 |
| 2026-10-08 | 4.02 | +2.03% | 0.03 | +3.95% | 0.00 | 0.03 |
| 2026-09-30 | 3.94 | +2.07% | 0.04 | +10.36% | 0.01 | 0.03 |
| 2026-09-29 | 3.86 | +0.26% | -0.02 | -4.25% | 0.00 | -0.02 |
| 2026-09-28 | 3.85 | -2.78% | -0.11 | -18.12% | -0.05 | -0.05 |
| 2026-09-24 | 3.96 | -2.70% | -0.05 | -8.70% | -0.02 | -0.03 |
| 2026-09-23 | 4.07 | -0.73% | 0.01 | +1.69% | 0.00 | 0.01 |