| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.46 | +1.36% | -0.03 | -2.18% | 0.01 | -0.04 |
| 2026-10-27 | 10.32 | -3.73% | -0.27 | -15.66% | -0.12 | -0.15 |
| 2026-10-26 | 10.72 | -3.07% | -0.10 | -4.51% | -0.09 | 0.00 |
| 2026-10-23 | 11.06 | +2.79% | 0.01 | +0.25% | 0.00 | 0.01 |
| 2026-10-22 | 10.76 | +0.28% | -0.02 | -1.13% | 0.01 | -0.03 |
| 2026-10-21 | 10.73 | -0.37% | -0.19 | -16.01% | -0.03 | -0.16 |
| 2026-10-20 | 10.77 | +1.70% | -0.05 | -3.33% | -0.10 | 0.05 |
| 2026-10-19 | 10.59 | +1.53% | 0.03 | +1.80% | -0.06 | 0.09 |
| 2026-10-16 | 10.43 | +0.77% | -0.11 | -5.93% | -0.11 | 0.01 |
| 2026-10-15 | 10.35 | -3.09% | -0.14 | -7.59% | 0.01 | -0.15 |
| 2026-10-14 | 10.68 | -2.82% | -0.17 | -10.77% | 0.00 | -0.17 |
| 2026-10-13 | 10.99 | -0.27% | 0.07 | +4.39% | 0.02 | 0.05 |
| 2026-10-12 | 11.02 | -0.90% | -0.14 | -9.50% | -0.16 | 0.02 |
| 2026-10-09 | 11.12 | +1.37% | -0.02 | -1.13% | -0.04 | 0.02 |
| 2026-10-08 | 10.97 | +0.18% | -0.11 | -5.95% | 0.01 | -0.12 |
| 2026-09-30 | 10.95 | -0.36% | -0.07 | -6.65% | 0.02 | -0.09 |
| 2026-09-29 | 10.99 | +0.55% | 0.08 | +6.81% | 0.02 | 0.05 |
| 2026-09-28 | 10.93 | -3.95% | -0.42 | -17.24% | -0.12 | -0.30 |
| 2026-09-24 | 11.38 | -1.64% | -0.05 | -3.25% | 0.02 | -0.07 |
| 2026-09-23 | 11.57 | -1.62% | -0.14 | -8.69% | -0.08 | -0.06 |