| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.61 | +0.30% | 0.03 | +2.52% | 0.03 | 0.00 |
| 2026-10-22 | 6.59 | -3.65% | -0.16 | -13.42% | -0.05 | -0.10 |
| 2026-10-21 | 6.84 | +0.15% | -0.05 | -6.06% | -0.03 | -0.02 |
| 2026-10-20 | 6.83 | -0.29% | -0.08 | -11.23% | -0.01 | -0.07 |
| 2026-10-19 | 6.85 | +0.44% | -0.02 | -2.13% | 0.01 | -0.03 |
| 2026-10-16 | 6.82 | +2.56% | -0.06 | -3.50% | 0.09 | -0.14 |
| 2026-10-15 | 6.65 | -7.25% | 0.07 | +2.57% | -0.10 | 0.17 |
| 2026-10-14 | 7.17 | +3.17% | 0.04 | +1.55% | -0.02 | 0.06 |
| 2026-10-13 | 6.95 | +1.16% | 0.03 | +2.68% | 0.01 | 0.01 |
| 2026-10-12 | 6.87 | -3.38% | 0.00 | +0.29% | -0.08 | 0.08 |
| 2026-10-09 | 7.11 | -0.70% | -0.02 | -1.29% | 0.02 | -0.04 |
| 2026-10-08 | 7.16 | +4.83% | -0.15 | -5.52% | 0.16 | -0.30 |
| 2026-09-30 | 6.83 | 0.00% | -0.15 | -21.13% | -0.12 | -0.03 |
| 2026-09-29 | 6.83 | -0.73% | 0.05 | +8.97% | 0.01 | 0.04 |
| 2026-09-28 | 6.88 | +0.44% | 0.03 | +3.44% | -0.03 | 0.06 |
| 2026-09-24 | 6.85 | 0.00% | 0.02 | +1.99% | -0.02 | 0.04 |
| 2026-09-23 | 6.85 | -3.39% | -0.04 | -3.75% | -0.05 | 0.01 |
| 2026-09-22 | 7.09 | -0.98% | 0.01 | +0.55% | 0.02 | -0.02 |
| 2026-09-21 | 7.16 | +3.17% | -0.09 | -5.04% | 0.11 | -0.20 |
| 2026-09-18 | 6.94 | +0.73% | 0.06 | +5.65% | -0.02 | 0.08 |