| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.28 | -2.94% | 0.02 | +0.63% | 0.01 | 0.02 |
| 2026-10-29 | 6.47 | -3.72% | -0.29 | -11.96% | -0.15 | -0.15 |
| 2026-10-28 | 6.72 | +2.91% | -0.06 | -1.81% | 0.17 | -0.22 |
| 2026-10-27 | 6.53 | -3.40% | -0.13 | -6.21% | -0.17 | 0.04 |
| 2026-10-26 | 6.76 | -1.02% | -0.45 | -17.38% | -0.06 | -0.39 |
| 2026-10-23 | 6.83 | +1.94% | -0.25 | -6.57% | -0.20 | -0.05 |
| 2026-10-22 | 6.70 | -3.87% | -0.20 | -9.74% | -0.15 | -0.06 |
| 2026-10-21 | 6.97 | +0.87% | -0.17 | -8.19% | -0.05 | -0.11 |
| 2026-10-20 | 6.91 | +1.32% | -0.32 | -10.80% | -0.10 | -0.23 |
| 2026-10-19 | 6.82 | -1.59% | -0.37 | -10.96% | -0.25 | -0.13 |
| 2026-10-16 | 6.93 | -2.12% | -1.12 | -21.99% | -0.95 | -0.17 |
| 2026-10-15 | 7.08 | -4.58% | -0.17 | -5.69% | -0.15 | -0.02 |
| 2026-10-14 | 7.42 | -2.11% | -0.08 | -3.31% | 0.00 | -0.08 |
| 2026-10-13 | 7.58 | +1.20% | 0.03 | +0.87% | -0.04 | 0.07 |
| 2026-10-12 | 7.49 | -3.35% | -0.33 | -12.32% | -0.33 | 0.00 |
| 2026-10-09 | 7.75 | +0.65% | -0.08 | -2.51% | 0.00 | -0.08 |
| 2026-10-08 | 7.70 | -1.16% | -0.21 | -6.92% | -0.07 | -0.14 |
| 2026-09-30 | 7.79 | -3.83% | -0.29 | -6.80% | -0.31 | 0.02 |
| 2026-09-29 | 8.10 | +6.72% | 0.63 | +10.39% | 0.74 | -0.11 |
| 2026-09-28 | 7.59 | -6.87% | -0.54 | -10.02% | -0.32 | -0.21 |