| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.81 | +0.26% | 0.04 | +3.69% | 0.06 | -0.02 |
| 2026-10-22 | 3.80 | -1.55% | -0.06 | -6.36% | 0.01 | -0.07 |
| 2026-10-21 | 3.86 | -0.26% | 0.00 | +0.23% | -0.01 | 0.01 |
| 2026-10-20 | 3.87 | -1.02% | -0.15 | -13.99% | -0.12 | -0.02 |
| 2026-10-19 | 3.91 | +0.26% | 0.10 | +11.77% | 0.07 | 0.02 |
| 2026-10-16 | 3.90 | +0.52% | -0.03 | -2.25% | -0.01 | -0.01 |
| 2026-10-15 | 3.88 | -3.00% | -0.19 | -11.69% | -0.11 | -0.08 |
| 2026-10-14 | 4.00 | +1.01% | 0.04 | +3.26% | 0.13 | -0.09 |
| 2026-10-13 | 3.96 | -1.00% | -0.11 | -10.53% | -0.05 | -0.06 |
| 2026-10-12 | 4.00 | -0.50% | -0.20 | -13.54% | -0.01 | -0.19 |
| 2026-10-09 | 4.02 | -0.74% | 0.00 | +0.24% | -0.04 | 0.05 |
| 2026-10-08 | 4.05 | +1.76% | 0.02 | +1.43% | 0.09 | -0.06 |
| 2026-09-30 | 3.98 | +0.76% | 0.06 | +6.35% | 0.05 | 0.01 |
| 2026-09-29 | 3.95 | 0.00% | 0.06 | +5.00% | 0.08 | -0.02 |
| 2026-09-28 | 3.95 | +1.28% | 0.16 | +12.06% | 0.13 | 0.03 |
| 2026-09-24 | 3.90 | 0.00% | 0.05 | +5.42% | 0.04 | 0.01 |
| 2026-09-23 | 3.90 | -3.23% | -0.15 | -7.55% | -0.07 | -0.08 |
| 2026-09-22 | 4.03 | -0.74% | -0.09 | -8.13% | -0.03 | -0.05 |
| 2026-09-21 | 4.06 | 0.00% | 0.07 | +7.43% | 0.01 | 0.06 |
| 2026-09-18 | 4.06 | +0.50% | -0.13 | -7.84% | 0.04 | -0.17 |