| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.13 | +0.64% | 0.04 | +11.79% | 0.01 | 0.03 |
| 2026-10-20 | 3.11 | -0.96% | -0.02 | -5.33% | 0.00 | -0.02 |
| 2026-10-19 | 3.14 | -2.79% | 0.05 | +7.81% | 0.03 | 0.02 |
| 2026-10-16 | 3.23 | +1.57% | 0.01 | +1.00% | -0.01 | 0.02 |
| 2026-10-15 | 3.18 | -3.64% | -0.10 | -12.88% | -0.06 | -0.04 |
| 2026-10-14 | 3.30 | -2.08% | -0.05 | -9.46% | -0.04 | -0.01 |
| 2026-10-13 | 3.37 | +0.60% | -0.03 | -5.52% | -0.02 | -0.01 |
| 2026-10-12 | 3.35 | -2.62% | 0.04 | +5.60% | 0.01 | 0.03 |
| 2026-10-09 | 3.44 | +0.29% | -0.03 | -3.82% | 0.01 | -0.04 |
| 2026-10-08 | 3.43 | -2.00% | -0.14 | -12.40% | -0.01 | -0.13 |
| 2026-09-30 | 3.50 | +0.29% | -0.02 | -1.38% | -0.07 | 0.04 |
| 2026-09-29 | 3.49 | +5.76% | 0.16 | +10.74% | 0.10 | 0.06 |
| 2026-09-28 | 3.30 | -0.30% | 0.04 | +7.07% | 0.02 | 0.02 |
| 2026-09-24 | 3.31 | -1.78% | -0.03 | -5.10% | 0.00 | -0.03 |
| 2026-09-23 | 3.37 | -0.59% | 0.04 | +3.80% | 0.00 | 0.04 |
| 2026-09-22 | 3.39 | -0.59% | -0.10 | -10.46% | 0.03 | -0.13 |
| 2026-09-21 | 3.41 | +4.28% | -0.06 | -4.60% | 0.02 | -0.08 |
| 2026-09-18 | 3.27 | +1.55% | 0.05 | +7.72% | 0.00 | 0.05 |
| 2026-09-17 | 3.22 | +1.90% | 0.08 | +12.54% | 0.11 | -0.02 |
| 2026-09-16 | 3.16 | +0.96% | 0.02 | +5.07% | 0.00 | 0.02 |