| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.13 | -0.08% | -0.24 | -6.81% | -0.17 | -0.06 |
| 2026-10-27 | 26.15 | -2.46% | -0.71 | -21.99% | -0.34 | -0.37 |
| 2026-10-26 | 26.81 | +1.63% | -0.30 | -7.75% | 0.07 | -0.36 |
| 2026-10-23 | 26.38 | +1.46% | -0.11 | -3.36% | -0.06 | -0.06 |
| 2026-10-22 | 26.00 | -2.22% | -0.34 | -10.84% | -0.09 | -0.25 |
| 2026-10-21 | 26.59 | -0.45% | -0.22 | -9.23% | -0.06 | -0.16 |
| 2026-10-20 | 26.71 | +0.83% | 0.15 | +5.48% | 0.16 | -0.02 |
| 2026-10-19 | 26.49 | +0.91% | -0.28 | -10.34% | -0.25 | -0.04 |
| 2026-10-16 | 26.25 | -0.19% | -0.44 | -10.43% | -0.24 | -0.20 |
| 2026-10-15 | 26.30 | -0.04% | -0.38 | -12.06% | -0.20 | -0.18 |
| 2026-10-14 | 26.31 | -1.02% | -0.14 | -5.22% | -0.01 | -0.13 |
| 2026-10-13 | 26.58 | -1.12% | -0.36 | -10.65% | -0.13 | -0.24 |
| 2026-10-12 | 26.88 | -1.50% | -0.51 | -13.44% | -0.30 | -0.22 |
| 2026-10-09 | 27.29 | +1.26% | 0.01 | +0.12% | -0.09 | 0.09 |
| 2026-10-08 | 26.95 | -2.67% | -0.49 | -7.21% | -0.53 | 0.04 |
| 2026-09-30 | 27.69 | +3.13% | 0.85 | +9.41% | 0.67 | 0.18 |
| 2026-09-29 | 26.85 | -0.63% | -0.02 | -0.31% | 0.10 | -0.11 |
| 2026-09-28 | 27.02 | +3.68% | 0.85 | +11.28% | 0.34 | 0.50 |
| 2026-09-24 | 26.06 | -1.66% | -0.15 | -6.21% | -0.09 | -0.06 |
| 2026-09-23 | 26.50 | -0.45% | -0.13 | -6.39% | -0.09 | -0.04 |