| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 40.33 | +2.70% | 0.17 | +3.30% | 0.06 | 0.11 |
| 2026-10-27 | 39.27 | -3.51% | -0.03 | -0.63% | 0.02 | -0.05 |
| 2026-10-26 | 40.70 | -0.95% | -0.23 | -3.11% | -0.06 | -0.18 |
| 2026-10-23 | 41.09 | +0.22% | -0.29 | -3.66% | -0.03 | -0.25 |
| 2026-10-22 | 41.00 | -3.42% | -0.28 | -4.18% | -0.11 | -0.17 |
| 2026-10-21 | 42.45 | -1.16% | 0.08 | +1.62% | -0.05 | 0.14 |
| 2026-10-20 | 42.95 | +0.23% | -0.05 | -0.69% | -0.16 | 0.11 |
| 2026-10-19 | 42.85 | -3.29% | 0.18 | +2.62% | 0.04 | 0.14 |
| 2026-10-16 | 44.31 | -0.05% | -0.03 | -0.58% | -0.03 | 0.00 |
| 2026-10-15 | 44.33 | -6.32% | -0.22 | -2.67% | 0.00 | -0.22 |
| 2026-10-14 | 47.32 | -3.03% | 0.01 | +0.24% | -0.04 | 0.05 |
| 2026-10-13 | 48.80 | +0.31% | 0.18 | +2.64% | -0.07 | 0.25 |
| 2026-10-12 | 48.65 | -7.42% | -0.51 | -5.86% | -0.10 | -0.41 |
| 2026-10-09 | 52.55 | -4.65% | 0.76 | +6.46% | 0.53 | 0.23 |
| 2026-10-08 | 55.11 | +1.55% | 0.93 | +11.50% | 0.87 | 0.07 |
| 2026-09-30 | 54.27 | -2.13% | -0.07 | -1.37% | -0.04 | -0.04 |
| 2026-09-29 | 55.45 | -0.13% | 0.13 | +2.35% | 0.01 | 0.13 |
| 2026-09-28 | 55.52 | -5.13% | -0.03 | -0.29% | -0.01 | -0.02 |
| 2026-09-24 | 58.52 | -4.13% | -0.30 | -3.75% | -0.03 | -0.27 |
| 2026-09-23 | 61.04 | +0.84% | -0.35 | -4.14% | 0.11 | -0.46 |