| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 23.28 | -5.17% | -0.92 | -11.06% | -0.32 | -0.60 |
| 2026-11-05 | 24.55 | +2.25% | 0.50 | +4.40% | 0.07 | 0.43 |
| 2026-11-04 | 24.01 | +6.33% | 0.40 | +3.27% | 0.01 | 0.39 |
| 2026-11-03 | 22.58 | -3.30% | -0.54 | -7.36% | -0.27 | -0.27 |
| 2026-11-02 | 23.35 | +3.00% | -0.03 | -0.34% | 0.22 | -0.25 |
| 2026-10-30 | 22.67 | -4.10% | -0.24 | -3.42% | -0.08 | -0.16 |
| 2026-10-29 | 23.64 | -3.86% | -0.82 | -12.74% | -0.53 | -0.28 |
| 2026-10-28 | 24.59 | +0.24% | -0.19 | -2.94% | -0.30 | 0.11 |
| 2026-10-27 | 24.53 | -1.72% | 0.29 | +4.10% | 0.12 | 0.16 |
| 2026-10-26 | 24.96 | -0.83% | 0.77 | +8.60% | 0.21 | 0.56 |
| 2026-10-23 | 25.17 | +1.29% | 0.33 | +3.48% | 0.30 | 0.03 |
| 2026-10-22 | 24.85 | -3.94% | -0.31 | -5.65% | -0.07 | -0.25 |
| 2026-10-21 | 25.87 | +0.70% | 0.07 | +1.33% | 0.04 | 0.03 |
| 2026-10-20 | 25.69 | +1.02% | -0.12 | -2.26% | -0.05 | -0.07 |
| 2026-10-19 | 25.43 | -0.86% | -0.47 | -9.28% | -0.11 | -0.36 |
| 2026-10-16 | 25.65 | +0.55% | -0.34 | -4.49% | 0.02 | -0.36 |
| 2026-10-15 | 25.51 | -7.20% | -0.62 | -5.16% | 0.06 | -0.68 |
| 2026-10-14 | 27.49 | -3.81% | -0.61 | -9.59% | -0.15 | -0.46 |
| 2026-10-13 | 28.58 | +1.17% | -0.17 | -2.31% | -0.09 | -0.08 |
| 2026-10-12 | 28.25 | -5.52% | -0.13 | -1.45% | -0.08 | -0.04 |