| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 3.49 | +0.58% | -0.04 | -6.15% | -0.02 | -0.03 |
| 2026-10-13 | 3.47 | -1.42% | -0.02 | -2.13% | -0.02 | 0.00 |
| 2026-10-12 | 3.52 | +0.28% | 0.00 | -0.19% | 0.02 | -0.03 |
| 2026-10-09 | 3.51 | +0.29% | 0.01 | +1.21% | 0.01 | 0.00 |
| 2026-10-08 | 3.50 | -0.28% | -0.12 | -14.36% | -0.02 | -0.11 |
| 2026-09-30 | 3.51 | +1.74% | -0.02 | -2.47% | 0.00 | -0.02 |
| 2026-09-29 | 3.45 | +2.07% | 0.04 | +5.11% | 0.05 | -0.02 |
| 2026-09-28 | 3.38 | -1.17% | -0.07 | -10.64% | -0.01 | -0.06 |
| 2026-09-24 | 3.42 | -1.44% | -0.03 | -3.51% | -0.01 | -0.02 |
| 2026-09-23 | 3.47 | -1.42% | 0.01 | +1.84% | 0.04 | -0.02 |
| 2026-09-22 | 3.52 | -0.28% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-09-21 | 3.53 | +1.44% | -0.04 | -5.18% | -0.02 | -0.02 |
| 2026-09-18 | 3.48 | +0.29% | 0.05 | +7.64% | 0.01 | 0.04 |
| 2026-09-17 | 3.47 | -1.42% | -0.02 | -4.64% | 0.03 | -0.05 |
| 2026-09-16 | 3.52 | 0.00% | 0.01 | +1.49% | 0.03 | -0.02 |
| 2026-09-15 | 3.52 | -1.12% | 0.02 | +2.41% | -0.01 | 0.02 |
| 2026-09-14 | 3.56 | -0.84% | 0.04 | +4.69% | 0.02 | 0.02 |
| 2026-09-11 | 3.59 | -3.75% | -0.02 | -1.69% | 0.03 | -0.05 |
| 2026-09-10 | 3.73 | -0.80% | -0.03 | -4.32% | -0.03 | 0.00 |
| 2026-09-09 | 3.76 | +0.27% | -0.02 | -2.69% | 0.00 | -0.02 |