| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.05 | +0.56% | -0.09 | -11.64% | 0.00 | -0.09 |
| 2026-10-22 | 9.00 | -1.32% | -0.04 | -7.51% | 0.00 | -0.04 |
| 2026-10-21 | 9.12 | -0.87% | -0.07 | -12.80% | 0.00 | -0.06 |
| 2026-10-20 | 9.20 | -1.92% | -0.07 | -8.27% | -0.02 | -0.06 |
| 2026-10-19 | 9.38 | -0.21% | -0.03 | -5.70% | 0.00 | -0.03 |
| 2026-10-16 | 9.40 | +1.51% | 0.02 | +4.20% | 0.01 | 0.01 |
| 2026-10-15 | 9.26 | -3.04% | -0.07 | -10.28% | -0.01 | -0.06 |
| 2026-10-14 | 9.55 | -2.75% | -0.13 | -17.47% | -0.01 | -0.12 |
| 2026-10-13 | 9.82 | +0.41% | -0.05 | -4.96% | 0.01 | -0.05 |
| 2026-10-12 | 9.78 | +0.20% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-09 | 9.76 | +0.21% | -0.06 | -6.19% | -0.03 | -0.02 |
| 2026-10-08 | 9.74 | -1.22% | -0.04 | -3.73% | -0.05 | 0.01 |
| 2026-09-30 | 9.86 | 0.00% | -0.02 | -1.83% | -0.06 | 0.03 |
| 2026-09-29 | 9.86 | +1.44% | 0.15 | +11.02% | 0.00 | 0.15 |
| 2026-09-28 | 9.72 | +0.41% | 0.01 | +1.49% | 0.01 | -0.01 |
| 2026-09-24 | 9.68 | -1.73% | -0.09 | -9.57% | -0.07 | -0.02 |
| 2026-09-23 | 9.85 | -1.50% | -0.04 | -3.14% | -0.01 | -0.03 |
| 2026-09-22 | 10.00 | -0.70% | -0.06 | -7.31% | -0.03 | -0.02 |
| 2026-09-21 | 10.07 | +2.13% | 0.03 | +2.64% | -0.03 | 0.07 |
| 2026-09-18 | 9.86 | -1.10% | -0.11 | -8.39% | -0.13 | 0.02 |