| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.55 | +3.16% | -0.07 | -4.11% | 0.03 | -0.11 |
| 2026-10-22 | 19.92 | -0.05% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-10-21 | 19.93 | -1.58% | -0.09 | -9.31% | -0.04 | -0.05 |
| 2026-10-20 | 20.25 | -0.74% | -0.03 | -2.59% | 0.02 | -0.05 |
| 2026-10-19 | 20.40 | +1.90% | -0.04 | -2.24% | 0.07 | -0.11 |
| 2026-10-16 | 20.02 | +3.20% | 0.06 | +2.82% | -0.04 | 0.10 |
| 2026-10-15 | 19.40 | -3.43% | 0.05 | +3.11% | 0.02 | 0.03 |
| 2026-10-14 | 20.09 | -1.28% | -0.13 | -10.41% | -0.04 | -0.09 |
| 2026-10-13 | 20.35 | -0.73% | -0.16 | -7.94% | 0.00 | -0.15 |
| 2026-10-12 | 20.50 | +0.69% | -0.08 | -4.22% | 0.05 | -0.13 |
| 2026-10-09 | 20.36 | +1.04% | -0.10 | -5.12% | 0.03 | -0.13 |
| 2026-10-08 | 20.15 | -0.40% | 0.03 | +2.40% | 0.01 | 0.02 |
| 2026-09-30 | 20.23 | +1.56% | 0.11 | +6.52% | -0.02 | 0.13 |
| 2026-09-29 | 19.92 | 0.00% | 0.03 | +1.82% | 0.00 | 0.03 |
| 2026-09-28 | 19.92 | +0.10% | 0.00 | +0.22% | 0.01 | -0.01 |
| 2026-09-24 | 19.90 | -1.78% | 0.12 | +6.23% | 0.04 | 0.08 |
| 2026-09-23 | 20.26 | +0.10% | 0.09 | +5.56% | 0.04 | 0.05 |
| 2026-09-22 | 20.24 | +0.15% | -0.05 | -3.14% | 0.09 | -0.14 |
| 2026-09-21 | 20.21 | -0.54% | -0.21 | -10.42% | -0.16 | -0.05 |
| 2026-09-18 | 20.32 | +0.35% | 0.15 | +9.98% | 0.07 | 0.07 |