| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.28 | -0.75% | -0.11 | -3.83% | -0.23 | 0.12 |
| 2026-10-22 | 5.32 | -3.80% | -0.07 | -3.68% | -0.04 | -0.03 |
| 2026-10-21 | 5.53 | +0.36% | -0.01 | -0.69% | -0.01 | 0.00 |
| 2026-10-20 | 5.51 | -4.84% | 0.05 | +0.94% | -0.02 | 0.07 |
| 2026-10-19 | 5.79 | -9.95% | -0.72 | -16.09% | -0.12 | -0.59 |
| 2026-10-16 | 6.43 | +4.38% | 0.03 | +0.83% | -0.04 | 0.07 |
| 2026-10-15 | 6.16 | -5.67% | -0.11 | -2.99% | 0.05 | -0.17 |
| 2026-10-14 | 6.53 | -7.24% | -0.54 | -12.28% | -0.35 | -0.18 |
| 2026-10-13 | 7.04 | +2.77% | 0.08 | +1.50% | -0.05 | 0.13 |
| 2026-10-12 | 6.85 | -2.70% | 0.40 | +5.98% | 0.10 | 0.31 |
| 2026-10-09 | 7.04 | +6.83% | 0.88 | +13.25% | 0.22 | 0.66 |
| 2026-10-08 | 6.59 | +2.33% | 0.29 | +7.78% | -0.04 | 0.32 |
| 2026-09-30 | 6.44 | +0.47% | 0.06 | +3.57% | 0.15 | -0.09 |
| 2026-09-29 | 6.41 | -2.58% | -0.19 | -7.47% | -0.14 | -0.04 |
| 2026-09-28 | 6.58 | -4.08% | -0.02 | -1.02% | -0.02 | 0.00 |
| 2026-09-24 | 6.86 | -1.15% | -0.07 | -4.53% | 0.00 | -0.07 |
| 2026-09-23 | 6.94 | +0.14% | 0.00 | +0.17% | 0.00 | 0.01 |
| 2026-09-22 | 6.93 | -1.14% | -0.02 | -0.86% | -0.10 | 0.08 |
| 2026-09-21 | 7.01 | +2.49% | 0.05 | +2.09% | 0.09 | -0.04 |
| 2026-09-18 | 6.84 | +0.74% | -0.19 | -6.29% | -0.30 | 0.11 |