| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.28 | +8.41% | 0.02 | +0.90% | 0.01 | 0.01 |
| 2026-10-30 | 12.25 | -6.35% | -0.15 | -8.23% | -0.06 | -0.09 |
| 2026-10-29 | 13.08 | -7.89% | -0.17 | -7.42% | -0.03 | -0.15 |
| 2026-10-28 | 14.20 | -2.34% | -0.11 | -4.26% | -0.02 | -0.08 |
| 2026-10-27 | 14.54 | +1.04% | -0.09 | -3.02% | -0.11 | 0.02 |
| 2026-10-26 | 14.39 | -4.89% | -0.09 | -2.66% | -0.05 | -0.04 |
| 2026-10-23 | 15.13 | +6.03% | 0.08 | +1.53% | -0.01 | 0.09 |
| 2026-10-22 | 14.27 | +5.00% | 0.42 | +9.79% | 0.43 | -0.01 |
| 2026-10-21 | 13.59 | +1.12% | 0.10 | +9.08% | -0.01 | 0.12 |
| 2026-10-20 | 13.44 | +0.30% | -0.02 | -3.30% | 0.00 | -0.02 |
| 2026-10-19 | 13.40 | +1.13% | -0.02 | -3.00% | 0.00 | -0.02 |
| 2026-10-16 | 13.25 | -0.60% | -0.03 | -4.64% | 0.00 | -0.03 |
| 2026-10-15 | 13.33 | -1.41% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-14 | 13.52 | -0.44% | -0.03 | -5.81% | -0.01 | -0.01 |
| 2026-10-13 | 13.58 | +1.19% | 0.05 | +6.37% | 0.03 | 0.02 |
| 2026-10-12 | 13.42 | -0.22% | -0.05 | -10.38% | 0.01 | -0.06 |
| 2026-10-09 | 13.45 | +3.54% | -0.04 | -4.66% | -0.01 | -0.03 |
| 2026-10-08 | 12.99 | -1.14% | 0.01 | +1.56% | 0.00 | 0.01 |
| 2026-09-30 | 13.14 | -0.61% | -0.02 | -5.42% | -0.01 | -0.01 |
| 2026-09-29 | 13.22 | +0.99% | -0.03 | -6.11% | 0.00 | -0.03 |