| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 27.96 | -1.17% | -0.40 | -1.19% | -0.38 | -0.01 |
| 2026-10-12 | 28.29 | -6.97% | -4.47 | -11.41% | 0.11 | -4.58 |
| 2026-10-09 | 30.41 | +0.56% | -0.93 | -3.20% | -0.78 | -0.15 |
| 2026-10-08 | 30.24 | -2.51% | -3.87 | -16.37% | -1.98 | -1.89 |
| 2026-09-30 | 31.02 | -1.62% | -3.09 | -13.76% | -1.97 | -1.12 |
| 2026-09-29 | 31.53 | +0.22% | -2.14 | -11.15% | -0.82 | -1.32 |
| 2026-09-28 | 31.46 | -5.81% | -5.19 | -14.07% | -3.32 | -1.86 |
| 2026-09-24 | 33.40 | -0.77% | -0.66 | -2.12% | -0.52 | -0.14 |
| 2026-09-23 | 33.66 | -0.33% | -1.38 | -4.27% | 0.36 | -1.74 |
| 2026-09-22 | 33.77 | -0.21% | -0.75 | -1.88% | -0.33 | -0.42 |
| 2026-09-21 | 33.84 | -0.32% | -2.50 | -7.02% | -1.79 | -0.71 |
| 2026-09-18 | 33.95 | +3.51% | 6.37 | +12.59% | 5.11 | 1.26 |
| 2026-09-17 | 32.80 | -3.47% | -7.16 | -15.76% | -3.46 | -3.70 |
| 2026-09-16 | 33.98 | +3.38% | 2.69 | +6.37% | 3.23 | -0.54 |
| 2026-09-15 | 32.87 | +0.43% | 1.00 | +3.32% | 0.81 | 0.19 |
| 2026-09-14 | 32.73 | -0.33% | -0.44 | -1.78% | 0.30 | -0.74 |
| 2026-09-11 | 32.84 | -0.79% | -2.91 | -7.24% | -1.44 | -1.47 |
| 2026-09-10 | 33.10 | -1.40% | -2.76 | -10.63% | -2.61 | -0.15 |
| 2026-09-09 | 33.57 | -0.94% | -4.60 | -10.71% | -1.47 | -3.12 |
| 2026-09-08 | 33.89 | -4.18% | -9.37 | -15.09% | -6.26 | -3.11 |