| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 4.50 | +0.90% | -0.08 | -4.85% | -0.06 | -0.02 |
| 2026-10-13 | 4.46 | -0.22% | 0.00 | +0.38% | -0.06 | 0.06 |
| 2026-10-12 | 4.47 | -1.54% | -0.19 | -10.66% | -0.11 | -0.08 |
| 2026-10-09 | 4.54 | +2.02% | 0.08 | +4.44% | 0.12 | -0.04 |
| 2026-10-08 | 4.45 | +1.14% | -0.16 | -9.07% | -0.17 | 0.01 |
| 2026-09-30 | 4.40 | +0.92% | 0.12 | +11.91% | 0.05 | 0.08 |
| 2026-09-29 | 4.36 | -0.46% | -0.05 | -4.85% | 0.02 | -0.06 |
| 2026-09-28 | 4.38 | -0.90% | 0.11 | +7.83% | 0.03 | 0.08 |
| 2026-09-24 | 4.42 | +0.68% | -0.01 | -0.56% | -0.02 | 0.01 |
| 2026-09-23 | 4.39 | -2.01% | -0.11 | -8.23% | -0.08 | -0.04 |
| 2026-09-22 | 4.48 | -0.44% | 0.10 | +6.05% | -0.02 | 0.12 |
| 2026-09-21 | 4.50 | +2.04% | 0.11 | +5.58% | 0.02 | 0.08 |
| 2026-09-18 | 4.41 | -0.90% | 0.03 | +2.28% | -0.01 | 0.04 |
| 2026-09-17 | 4.45 | 0.00% | 0.15 | +9.77% | 0.10 | 0.05 |
| 2026-09-16 | 4.45 | -1.33% | 0.17 | +10.78% | 0.06 | 0.10 |
| 2026-09-15 | 4.51 | +1.12% | 0.20 | +11.31% | 0.09 | 0.11 |
| 2026-09-14 | 4.46 | -1.55% | 0.06 | +2.61% | 0.02 | 0.05 |
| 2026-09-11 | 4.53 | -1.52% | 0.15 | +3.67% | 0.11 | 0.04 |
| 2026-09-10 | 4.60 | -4.17% | -0.68 | -17.70% | -0.21 | -0.47 |
| 2026-09-09 | 4.80 | -0.41% | -0.22 | -7.00% | 0.08 | -0.29 |