| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.54 | 0.00% | 0.04 | +1.94% | 0.19 | -0.15 |
| 2026-10-12 | 3.54 | 0.00% | -0.05 | -2.43% | 0.13 | -0.18 |
| 2026-10-09 | 3.54 | -0.56% | -0.22 | -7.78% | 0.04 | -0.26 |
| 2026-10-08 | 3.56 | +0.56% | -0.23 | -7.09% | 0.18 | -0.41 |
| 2026-09-30 | 3.54 | +2.91% | -0.27 | -9.29% | 0.16 | -0.44 |
| 2026-09-29 | 3.44 | +1.18% | -0.16 | -9.50% | 0.03 | -0.20 |
| 2026-09-28 | 3.40 | -1.45% | -0.08 | -4.27% | -0.02 | -0.06 |
| 2026-09-24 | 3.45 | -2.54% | -0.02 | -0.56% | -0.09 | 0.07 |
| 2026-09-23 | 3.54 | -0.84% | 0.13 | +4.89% | 0.08 | 0.04 |
| 2026-09-22 | 3.57 | -0.83% | 0.13 | +5.81% | 0.03 | 0.10 |
| 2026-09-21 | 3.60 | 0.00% | 0.15 | +7.42% | 0.26 | -0.11 |
| 2026-09-18 | 3.60 | +1.98% | 0.34 | +11.97% | 0.37 | -0.02 |
| 2026-09-17 | 3.53 | -2.22% | 0.06 | +2.66% | -0.06 | 0.12 |
| 2026-09-16 | 3.61 | +1.12% | -0.05 | -1.66% | 0.18 | -0.23 |
| 2026-09-15 | 3.57 | +0.85% | 0.21 | +6.84% | 0.56 | -0.35 |
| 2026-09-14 | 3.54 | +0.57% | 0.09 | +4.77% | 0.26 | -0.18 |
| 2026-09-11 | 3.52 | -3.03% | -0.01 | -0.21% | 0.08 | -0.09 |
| 2026-09-10 | 3.63 | -1.36% | -0.17 | -6.77% | -0.18 | 0.01 |
| 2026-09-09 | 3.68 | +0.82% | -0.24 | -7.92% | -0.01 | -0.23 |
| 2026-09-08 | 3.65 | +2.24% | -0.17 | -4.85% | -0.03 | -0.14 |