| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.81 | -2.06% | -0.03 | -9.23% | -0.01 | -0.02 |
| 2026-11-05 | 3.89 | +2.37% | 0.02 | +3.76% | 0.01 | 0.01 |
| 2026-11-04 | 3.80 | +1.60% | 0.07 | +11.83% | 0.07 | 0.00 |
| 2026-11-03 | 3.74 | -0.27% | -0.08 | -14.63% | -0.11 | 0.03 |
| 2026-11-02 | 3.75 | +0.54% | 0.00 | +0.22% | -0.01 | 0.01 |
| 2026-10-30 | 3.73 | -2.86% | -0.05 | -8.72% | -0.01 | -0.04 |
| 2026-10-29 | 3.84 | -1.79% | -0.03 | -7.49% | 0.00 | -0.03 |
| 2026-10-28 | 3.91 | 0.00% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-27 | 3.91 | -3.93% | -0.06 | -14.52% | -0.04 | -0.03 |
| 2026-10-26 | 4.07 | +0.25% | 0.02 | +5.43% | 0.00 | 0.02 |
| 2026-10-23 | 4.06 | 0.00% | 0.01 | +1.69% | -0.01 | 0.02 |
| 2026-10-22 | 4.06 | -3.33% | -0.08 | -15.90% | -0.08 | 0.00 |
| 2026-10-21 | 4.20 | -0.24% | -0.01 | -1.77% | 0.00 | -0.01 |
| 2026-10-20 | 4.21 | 0.00% | -0.01 | -2.02% | 0.00 | 0.00 |
| 2026-10-19 | 4.21 | -3.44% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-16 | 4.36 | -0.23% | -0.05 | -8.91% | -0.01 | -0.04 |
| 2026-10-15 | 4.37 | -0.91% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-14 | 4.41 | -1.78% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-10-13 | 4.49 | +0.45% | -0.01 | -2.37% | 0.01 | -0.02 |
| 2026-10-12 | 4.47 | -2.61% | -0.01 | -1.42% | 0.00 | -0.01 |