| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.60 | -0.65% | -0.03 | -5.05% | 0.00 | -0.03 |
| 2026-10-29 | 4.63 | -2.32% | -0.07 | -8.06% | 0.00 | -0.07 |
| 2026-10-28 | 4.74 | -0.84% | 0.06 | +5.91% | 0.04 | 0.01 |
| 2026-10-27 | 4.78 | -2.25% | -0.02 | -1.71% | 0.05 | -0.07 |
| 2026-10-26 | 4.89 | +2.73% | -0.06 | -4.71% | -0.06 | 0.00 |
| 2026-10-23 | 4.76 | -0.42% | 0.05 | +3.52% | 0.02 | 0.03 |
| 2026-10-22 | 4.78 | -3.24% | -0.13 | -10.13% | -0.03 | -0.10 |
| 2026-10-21 | 4.94 | 0.00% | 0.00 | -0.37% | -0.05 | 0.04 |
| 2026-10-20 | 4.94 | -1.00% | 0.08 | +7.11% | 0.04 | 0.04 |
| 2026-10-19 | 4.99 | -1.38% | -0.13 | -10.63% | -0.04 | -0.08 |
| 2026-10-16 | 5.06 | +1.81% | 0.00 | +0.30% | 0.03 | -0.03 |
| 2026-10-15 | 4.97 | -3.68% | -0.06 | -3.78% | -0.01 | -0.05 |
| 2026-10-14 | 5.16 | -1.71% | -0.05 | -3.38% | 0.01 | -0.06 |
| 2026-10-13 | 5.25 | +1.16% | 0.11 | +5.21% | -0.02 | 0.13 |
| 2026-10-12 | 5.19 | -3.53% | -0.15 | -5.54% | -0.01 | -0.14 |
| 2026-10-09 | 5.38 | +4.26% | -0.01 | -0.20% | 0.00 | 0.00 |
| 2026-10-08 | 5.16 | 0.00% | -0.06 | -2.35% | 0.00 | -0.07 |
| 2026-09-30 | 5.16 | +2.79% | 0.07 | +4.03% | 0.06 | 0.02 |
| 2026-09-29 | 5.02 | -1.38% | -0.04 | -2.54% | -0.08 | 0.04 |
| 2026-09-28 | 5.09 | -3.23% | -0.09 | -5.01% | 0.01 | -0.10 |