| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.43 | -0.41% | -0.09 | -9.98% | -0.05 | -0.04 |
| 2026-10-27 | 2.44 | -1.21% | -0.08 | -9.79% | 0.00 | -0.09 |
| 2026-10-26 | 2.47 | +1.65% | 0.00 | -0.22% | -0.02 | 0.01 |
| 2026-10-23 | 2.43 | +1.25% | -0.01 | -0.86% | 0.01 | -0.02 |
| 2026-10-22 | 2.40 | -1.23% | 0.02 | +2.17% | 0.00 | 0.02 |
| 2026-10-21 | 2.43 | -0.41% | 0.06 | +11.66% | 0.03 | 0.04 |
| 2026-10-20 | 2.44 | -1.21% | 0.01 | +0.69% | 0.04 | -0.03 |
| 2026-10-19 | 2.47 | -0.40% | -0.02 | -2.39% | -0.01 | -0.01 |
| 2026-10-16 | 2.48 | +1.22% | -0.02 | -1.25% | -0.01 | -0.01 |
| 2026-10-15 | 2.45 | -2.39% | 0.02 | +1.66% | 0.14 | -0.12 |
| 2026-10-14 | 2.51 | -0.40% | -0.03 | -2.15% | 0.02 | -0.05 |
| 2026-10-13 | 2.52 | +0.40% | -0.06 | -5.82% | -0.03 | -0.04 |
| 2026-10-12 | 2.51 | +0.40% | -0.07 | -6.91% | -0.03 | -0.04 |
| 2026-10-09 | 2.50 | +0.81% | -0.09 | -7.25% | -0.07 | -0.02 |
| 2026-10-08 | 2.48 | +0.40% | -0.06 | -5.60% | -0.03 | -0.03 |
| 2026-09-30 | 2.47 | +1.65% | 0.00 | +0.29% | 0.01 | -0.01 |
| 2026-09-29 | 2.43 | +0.41% | 0.04 | +5.15% | 0.06 | -0.02 |
| 2026-09-28 | 2.42 | -0.41% | 0.02 | +3.12% | 0.01 | 0.01 |
| 2026-09-24 | 2.43 | -0.41% | 0.05 | +6.00% | 0.05 | 0.00 |
| 2026-09-23 | 2.44 | -1.61% | 0.00 | -0.11% | -0.02 | 0.02 |