| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.94 | 0.00% | -0.01 | -4.13% | 0.01 | -0.02 |
| 2026-10-19 | 1.94 | -1.52% | -0.03 | -6.63% | -0.02 | -0.01 |
| 2026-10-16 | 1.97 | 0.00% | 0.04 | +7.30% | 0.00 | 0.04 |
| 2026-10-15 | 1.97 | -3.43% | -0.04 | -5.89% | -0.02 | -0.02 |
| 2026-10-14 | 2.04 | -2.86% | -0.07 | -11.78% | 0.01 | -0.08 |
| 2026-10-13 | 2.10 | +1.45% | -0.05 | -8.84% | -0.03 | -0.02 |
| 2026-10-12 | 2.07 | -4.17% | 0.02 | +3.33% | -0.05 | 0.07 |
| 2026-10-09 | 2.16 | +1.41% | 0.03 | +4.66% | -0.01 | 0.05 |
| 2026-10-08 | 2.13 | -3.18% | -0.01 | -1.54% | -0.07 | 0.05 |
| 2026-09-30 | 2.20 | +1.85% | 0.11 | +7.31% | 0.10 | 0.01 |
| 2026-09-29 | 2.16 | +2.37% | -0.09 | -11.30% | -0.01 | -0.08 |
| 2026-09-28 | 2.11 | -0.47% | -0.01 | -1.17% | 0.02 | -0.03 |
| 2026-09-24 | 2.12 | -3.20% | -0.06 | -6.82% | -0.06 | 0.00 |
| 2026-09-23 | 2.19 | +1.86% | 0.21 | +16.38% | 0.07 | 0.14 |
| 2026-09-22 | 2.15 | -1.38% | -0.06 | -6.66% | -0.05 | -0.01 |
| 2026-09-21 | 2.18 | +3.81% | -0.11 | -10.95% | -0.12 | 0.01 |
| 2026-09-18 | 2.10 | +0.96% | 0.05 | +8.03% | 0.02 | 0.02 |
| 2026-09-17 | 2.08 | +0.48% | -0.02 | -5.04% | -0.03 | 0.01 |
| 2026-09-16 | 2.07 | +1.97% | 0.01 | +1.78% | -0.01 | 0.02 |
| 2026-09-15 | 2.03 | -4.25% | -0.09 | -15.91% | -0.02 | -0.06 |